Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2022
685.31
705,703 687.60 697.05 676.86 0 0 0
14/01/2022
687.60
922,461 688.49 692 677.90 0 0 0
13/01/2022
688.49
983,588 695.47 700.16 682.73 0 0 0
12/01/2022
695.47
1,186,483 700.42 703.88 682.17 0 0 0
11/01/2022
700.42
1,013,298 704.44 707.40 693.87 0 0 0
10/01/2022
704.44
1,596,734 705.93 718.87 696.22 0 0 0
07/01/2022
705.93
1,369,730 704.86 710.48 695.76 0 0 0
06/01/2022
704.86
1,381,573 706.35 711.93 700.51 0 0 0
05/01/2022
706.35
1,310,432 715.37 719.15 704.71 0 0 0
04/01/2022
715.37
1,210,803 716.83 724.86 709.91 0 0 0
31/12/2021
716.83
1,197,836 711.29 719.44 706.16 0 0 0
30/12/2021
711.29
1,028,610 706.81 714.76 702.57 0 0 0
29/12/2021
706.81
786,612 706.17 710.73 700.44 0 0 0
28/12/2021
706.17
1,131,079 709.18 714.83 698.59 0 0 0
27/12/2021
709.18
887,703 706.52 715.42 701.25 0 0 0
24/12/2021
706.52
1,041,864 703.81 712.49 698.13 0 0 0
23/12/2021
703.81
1,502,902 705.80 714.12 691.28 0 0 0
22/12/2021
705.80
1,232,054 710.51 716.39 701.08 0 0 0
21/12/2021
710.51
1,159,397 713.63 716.16 702.93 0 0 0
20/12/2021
713.63
1,297,893 717.89 720.53 701.36 0 0 0
17/12/2021
717.89
1,380,722 719.21 726.83 709.14 0 0 0
16/12/2021
719.21
2,342,120 730.50 737 712.75 0 0 0
15/12/2021
730.50
1,723,030 729.40 739.55 718.29 0 0 0
14/12/2021
729.40
2,202,373 732.36 739.32 717.03 0 0 0
13/12/2021
732.36
3,244,797 716.93 736.57 712.49 0 0 0
10/12/2021
716.93
1,843,273 709.41 730.66 704.54 0 0 0
09/12/2021
709.41
749,859 703.65 713.87 695.33 0 0 0
08/12/2021
703.65
1,057,294 700.09 715.67 692.14 0 0 0
07/12/2021
700.09
1,041,757 688.52 704.02 682.48 0 0 0
06/12/2021
688.52
1,610,242 704.04 706.20 679.21 0 0 0
03/12/2021
704.04
1,291,881 710.84 714.47 697.57 0 0 0
02/12/2021
710.84
1,094,591 712.57 717.44 706.84 0 0 0
01/12/2021
712.57
1,307,585 718.87 722.69 699.93 0 0 0
30/11/2021
718.87
1,538,105 724.75 733.84 712.17 0 0 0
29/11/2021
724.75
1,953,794 737.95 743.62 707.88 0 0 0
26/11/2021
737.95
1,993,351 745.84 752.52 731.57 0 0 0
25/11/2021
745.84
1,723,878 744.41 750.62 736.97 0 0 0
24/11/2021
744.41
2,045,361 740.26 751.82 732.56 0 0 0
23/11/2021
740.26
1,464,649 720.81 742.49 716.05 0 0 0
22/11/2021
720.81
2,558,294 731.37 734.98 712.74 0 0 0
19/11/2021
731.37
7,830,900 753.30 756.75 723.24 0 0 0
18/11/2021
753.30
1,359,371 763.20 766.82 747.09 0 0 0
17/11/2021
763.20
1,469,148 759.82 771.19 753.88 0 0 0
16/11/2021
759.82
1,899,463 747.58 769.97 737.23 0 0 0
15/11/2021
747.58
1,424,809 752.72 758.53 739.04 0 0 0
12/11/2021
752.72
1,293,280 755.36 760.47 744.23 0 0 0
11/11/2021
755.36
1,235,170 757.81 764.33 744.91 0 0 0
10/11/2021
757.81
1,106,765 764.03 767.54 751.16 0 0 0
09/11/2021
764.03
1,897,529 758.08 770.06 747.72 0 0 0
08/11/2021
758.08
1,512,169 745.32 762.14 743.29 0 0 0
05/11/2021
745.32
1,067,316 737.37 752.18 733.67 0 0 0
04/11/2021
737.37
1,136,674 727.14 744.03 713.52 0 0 0
03/11/2021
727.14
1,744,945 749.31 753.81 720.19 0 0 0
02/11/2021
749.31
1,255,503 743.11 752.09 737.97 0 0 0
01/11/2021
743.11
1,333,205 746.65 752.72 737.14 0 0 0
29/10/2021
746.65
1,717,400 751.82 756.87 736.17 0 0 0
28/10/2021
751.82
2,266,132 754.02 761.44 742.61 0 0 0
27/10/2021
754.02
1,395,307 748.17 760.37 743.46 0 0 0
26/10/2021
748.17
839,558 738.56 752.09 730.44 0 0 0
25/10/2021
738.56
1,125,323 745.44 752.54 735.89 0 0 0
22/10/2021
745.44
1,044,577 746.13 750.60 741.80 0 0 0
21/10/2021
746.13
991,582 754.73 760.08 742.94 0 0 0
20/10/2021
754.73
1,154,809 753.75 764.66 743.94 0 0 0
19/10/2021
753.75
966,579 745.70 758.08 738.31 0 0 0
18/10/2021
745.70
1,678,629 747.31 755.88 737.38 0 0 0
15/10/2021
747.31
1,131,840 755.64 758.26 742.95 0 0 0
14/10/2021
755.64
1,475,045 754.40 761.74 747.13 0 0 0
13/10/2021
754.40
1,083,593 751.53 761.76 746.94 0 0 0
12/10/2021
751.53
1,594,385 755.25 762.28 745.67 0 0 0
11/10/2021
755.25
1,351,888 742.67 765.33 738.85 0 0 0
08/10/2021
742.67
1,390,985 735.74 746.05 730.34 0 0 0
07/10/2021
735.74
1,349,455 730.29 740.97 722.64 0 0 0
06/10/2021
730.29
958,059 734.70 739.46 723.69 0 0 0
05/10/2021
734.70
1,104,787 738.51 744.57 723.14 0 0 0
04/10/2021
738.51
1,266,620 722.87 743.29 719.03 0 0 0
01/10/2021
722.87
820,941 723.44 729.89 706.11 0 0 0
30/09/2021
723.44
699,992 715.08 729.48 711.51 0 0 0
29/09/2021
715.08
894,859 720.71 723.22 705.32 0 0 0
28/09/2021
720.71
1,026,446 721.22 729.13 706.30 0 0 0
27/09/2021
721.22
1,148,842 718.59 736.61 709.55 0 0 0
24/09/2021
718.59
1,600,683 718.82 728.62 706.68 0 0 0
23/09/2021
718.82
1,189,034 723.47 729.28 712.25 0 0 0
22/09/2021
723.47
1,159,791 719.70 728.24 711.28 0 0 0
21/09/2021
719.70
1,658,202 729.51 731.50 706.88 0 0 0
20/09/2021
729.51
1,677,636 742.73 747.66 725.46 0 0 0
17/09/2021
742.73
1,489,313 734.31 753.77 723.53 0 0 0
16/09/2021
734.31
2,006,481 743.32 749.69 723.51 0 0 0
15/09/2021
743.32
2,573,723 758.21 779.48 737.17 0 0 0
14/09/2021
758.21
1,867,417 750.11 769.72 737.59 0 0 0
13/09/2021
750.11
2,529,276 734.46 756.71 724 0 0 0
10/09/2021
734.46
2,021,338 722.02 741.18 719.26 0 0 0
09/09/2021
722.02
1,699,874 694.61 724.45 691.06 0 0 0
08/09/2021
694.61
1,508,679 693.56 703.18 682.33 0 0 0
07/09/2021
693.56
2,109,404 696.42 705.02 683.11 0 0 0
06/09/2021
696.42
1,631,628 684.45 702.32 680.43 0 0 0
01/09/2021
684.45
1,605,370 679.51 690.53 669.29 0 0 0
31/08/2021
679.51
1,601,879 683.65 688.50 671.50 0 0 0
30/08/2021
683.65
1,219,558 678.48 688.84 670.93 0 0 0
27/08/2021
678.48
1,352,406 675.17 682.72 667.52 0 0 0
26/08/2021
675.17
2,006,423 666.63 681.69 660.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |