Thực phẩm - Đồ uống (^tpdu)

3,089.24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
2,548.14
 1,239,895 2,514.14 2,587.05 2,492.40 0 0 0
18/01/2022
2,514.14
 1,397,474 2,551.08 2,606.63 2,484.76 0 0 0
17/01/2022
2,551.08
 577,129 2,566.46 2,588.52 2,540.60 0 0 0
14/01/2022
2,566.46
 1,327,410 2,546.74 2,574.46 2,517.15 0 0 0
13/01/2022
2,546.74
 1,277,536 2,559.73 2,582.79 2,522.42 0 0 0
12/01/2022
2,559.73
 1,477,305 2,566.37 2,590.59 2,538.47 0 0 0
11/01/2022
2,566.37
 1,378,433 2,620.70 2,635.99 2,555.99 0 0 0
10/01/2022
2,620.70
 1,464,528 2,634.92 2,668.03 2,612.59 0 0 0
07/01/2022
2,634.92
 1,621,150 2,638.59 2,680.44 2,623.51 0 0 0
06/01/2022
2,638.59
 1,893,808 2,701.81 2,703.97 2,633.27 0 0 0
05/01/2022
2,701.81
 1,966,526 2,752.31 2,777.92 2,687.26 0 0 0
04/01/2022
2,752.31
 1,377,773 2,733.73 2,768.89 2,719.78 0 0 0
31/12/2021
2,733.73
 3,009,746 2,720.28 2,780.09 2,699.38 0 0 0
30/12/2021
2,720.28
 2,138,335 2,715.15 2,734.22 2,692.94 0 0 0
29/12/2021
2,715.15
 2,354,686 2,716.35 2,736.43 2,694.12 0 0 0
28/12/2021
2,716.35
 3,033,338 2,702.68 2,751.87 2,678.85 0 0 0
27/12/2021
2,702.68
 2,674,064 2,710.96 2,756.70 2,687.12 0 0 0
24/12/2021
2,710.96
 2,870,895 2,696.86 2,746.14 2,675.09 0 0 0
23/12/2021
2,696.86
 3,936,426 2,702.09 2,736.81 2,661.31 0 0 0
22/12/2021
2,702.09
 3,472,759 2,685.50 2,726.64 2,673.52 0 0 0
21/12/2021
2,685.50
 2,912,638 2,660.65 2,697.66 2,640.77 0 0 0
20/12/2021
2,660.65
 2,471,707 2,638.13 2,682.10 2,626.30 0 0 0
17/12/2021
2,638.13
 2,132,112 2,670.41 2,686.34 2,633.99 0 0 0
16/12/2021
2,670.41
 1,113,697 2,677.72 2,689.47 2,610.70 0 0 0
15/12/2021
2,677.72
 1,074,723 2,652.64 2,689.44 2,642.19 0 0 0
14/12/2021
2,652.64
 1,207,829 2,642.92 2,670.09 2,634.45 0 0 0
13/12/2021
2,642.92
 1,245,789 2,624.95 2,663.07 2,620.50 0 0 0
10/12/2021
2,624.95
 1,152,907 2,637.92 2,646.57 2,594.01 0 0 0
09/12/2021
2,637.92
 1,053,703 2,609.26 2,648.55 2,594.25 0 0 0
08/12/2021
2,609.26
 960,224 2,620.45 2,627.31 2,600.17 0 0 0
07/12/2021
2,620.45
 1,082,174 2,589.15 2,630.56 2,584.61 0 0 0
06/12/2021
2,589.15
 1,893,702 2,617.97 2,643.93 2,545.26 0 0 0
03/12/2021
2,617.97
 1,762,028 2,655.42 2,686.82 2,616.38 0 0 0
02/12/2021
2,655.42
 1,131,586 2,636.17 2,679.62 2,632.21 0 0 0
01/12/2021
2,636.17
 1,396,739 2,625.25 2,668.67 2,616 0 0 0
30/11/2021
2,625.25
 2,066,838 2,647.62 2,694.01 2,611.42 0 0 0
29/11/2021
2,647.62
 1,892,657 2,699.29 2,702.93 2,634.12 0 0 0
26/11/2021
2,699.29
 1,925,180 2,707.79 2,728.33 2,671.97 0 0 0
25/11/2021
2,707.79
 1,514,344 2,711.36 2,736.84 2,683.50 0 0 0
24/11/2021
2,711.36
 1,650,249 2,693.79 2,736.32 2,664.55 0 0 0
23/11/2021
2,693.79
 1,775,361 2,642.97 2,706.73 2,628.72 0 0 0
22/11/2021
2,642.97
 1,965,265 2,630.46 2,665.90 2,605.98 0 0 0
19/11/2021
2,630.46
 2,912,758 2,658.12 2,685.45 2,620.02 0 0 0
18/11/2021
2,658.12
 2,241,024 2,683.23 2,702.58 2,650.51 0 0 0
17/11/2021
2,683.23
 1,394,987 2,689.40 2,703.33 2,669.50 0 0 0
16/11/2021
2,689.40
 2,220,618 2,708.94 2,723.11 2,660.58 0 0 0
15/11/2021
2,708.94
 2,194,555 2,692.79 2,730.98 2,669.69 0 0 0
12/11/2021
2,692.79
 1,609,675 2,677.34 2,712.06 2,667.40 0 0 0
11/11/2021
2,677.34
 2,290,361 2,690.59 2,723.83 2,663.03 0 0 0
10/11/2021
2,690.59
 1,957,003 2,686.47 2,711.04 2,662.71 0 0 0
09/11/2021
2,686.47
 2,412,789 2,719.75 2,735.10 2,668.50 0 0 0
08/11/2021
2,719.75
 3,456,114 2,664.15 2,730.47 2,656.49 0 0 0
05/11/2021
2,664.15
 1,860,085 2,649 2,679.89 2,631.70 0 0 0
04/11/2021
2,649
 1,807,204 2,635.74 2,669.08 2,610.90 0 0 0
03/11/2021
2,635.74
 3,014,350 2,625.14 2,672.26 2,596.29 0 0 0
02/11/2021
2,625.14
 2,554,314 2,621.47 2,655.54 2,605.09 0 0 0
01/11/2021
2,621.47
 2,859,921 2,652.36 2,675.14 2,605.79 0 0 0
29/10/2021
2,652.36
 2,240,334 2,671.04 2,679.75 2,625.78 0 0 0
28/10/2021
2,671.04
 2,514,310 2,618.85 2,686.12 2,599.52 0 0 0
27/10/2021
2,618.85
 2,170,672 2,551.05 2,629.94 2,548.69 0 0 0
26/10/2021
2,551.05
 1,138,408 2,559.59 2,577.38 2,536.34 0 0 0
25/10/2021
2,559.59
 1,432,012 2,564.60 2,591.69 2,553.10 0 0 0
22/10/2021
2,564.60
 2,014,992 2,537.33 2,577.18 2,534.79 0 0 0
21/10/2021
2,537.33
 1,603,209 2,574.75 2,587.32 2,535.10 0 0 0
20/10/2021
2,574.75
 1,819,003 2,575.20 2,601.59 2,543.10 0 0 0
19/10/2021
2,575.20
 2,669,431 2,587.74 2,601.26 2,558.93 0 0 0
18/10/2021
2,587.74
 1,315,967 2,589.23 2,611.43 2,566.02 0 0 0
15/10/2021
2,589.23
 1,753,334 2,584.90 2,616.16 2,571.62 0 0 0
14/10/2021
2,584.90
 1,534,369 2,593.26 2,621.54 2,573.84 0 0 0
13/10/2021
2,593.26
 1,965,956 2,617.20 2,644.01 2,589.56 0 0 0
12/10/2021
2,617.20
 1,802,361 2,623.88 2,653.51 2,604.70 0 0 0
11/10/2021
2,623.88
 1,597,446 2,608.13 2,646.30 2,587.76 0 0 0
08/10/2021
2,608.13
 1,488,112 2,562.27 2,619.99 2,555.90 0 0 0
07/10/2021
2,562.27
 1,681,758 2,568.46 2,583.62 2,549.54 0 0 0
06/10/2021
2,568.46
 1,235,518 2,571.53 2,586.85 2,553.48 0 0 0
05/10/2021
2,571.53
 1,194,530 2,560.89 2,595.12 2,547.65 0 0 0
04/10/2021
2,560.89
 1,485,154 2,545.68 2,596.17 2,541.69 0 0 0
01/10/2021
2,545.68
 1,855,456 2,567.55 2,585.71 2,532.25 0 0 0
30/09/2021
2,567.55
 1,379,297 2,556.49 2,595.44 2,553.40 0 0 0
29/09/2021
2,556.49
 1,319,143 2,525.80 2,567.27 2,503.92 0 0 0
28/09/2021
2,525.80
 1,932,781 2,514.03 2,567.64 2,490.84 0 0 0
27/09/2021
2,514.03
 2,529,024 2,592.93 2,608.12 2,509.07 0 0 0
24/09/2021
2,592.93
 1,606,345 2,606.70 2,624.95 2,580.10 0 0 0
23/09/2021
2,606.70
 2,040,109 2,627.80 2,659.17 2,588.34 0 0 0
22/09/2021
2,627.80
 4,286,471 2,575.04 2,651.09 2,568.81 0 0 0
21/09/2021
2,575.04
 1,815,338 2,574.25 2,595.27 2,536.41 0 0 0
20/09/2021
2,574.25
 2,643,087 2,581.82 2,631.42 2,547.92 0 0 0
17/09/2021
2,581.82
 3,248,177 2,601.34 2,628.60 2,561.59 0 0 0
16/09/2021
2,601.34
 1,558,347 2,589 2,627.85 2,556.50 0 0 0
15/09/2021
2,589
 1,956,561 2,535.72 2,602.47 2,498.29 0 0 0
14/09/2021
2,535.72
 1,928,434 2,487.91 2,551.82 2,476.91 0 0 0
13/09/2021
2,487.91
 1,986,684 2,445.09 2,505.10 2,437.43 0 0 0
10/09/2021
2,445.09
 1,942,460 2,429.69 2,471.39 2,418.49 0 0 0
09/09/2021
2,429.69
 1,412,649 2,413.85 2,445.20 2,400.08 0 0 0
08/09/2021
2,413.85
 2,056,672 2,432.35 2,439.75 2,404.62 0 0 0
07/09/2021
2,432.35
 1,794,687 2,451.27 2,470.37 2,427.35 0 0 0
06/09/2021
2,451.27
 2,006,530 2,458.86 2,479.01 2,439.58 0 0 0
01/09/2021
2,458.86
 1,884,338 2,465.06 2,486.38 2,440.77 0 0 0
31/08/2021
2,465.06
 2,411,593 2,440.40 2,478.15 2,428.51 0 0 0
30/08/2021
2,440.40
 2,785,904 2,455.87 2,487.20 2,429.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |