Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
969.57
 2,111,781 964.03 984.49 952.59 0 0 0
18/01/2022
964.03
 3,704,895 985.75 991.05 941.73 0 0 0
17/01/2022
985.75
 2,136,014 985.32 1,010.14 965.60 0 0 0
14/01/2022
985.32
 2,904,668 971.94 994.14 951.48 0 0 0
13/01/2022
971.94
 5,019,650 1,003.87 1,027.23 967.06 0 0 0
12/01/2022
1,003.87
 5,815,710 988.28 1,026.43 964.14 0 0 0
11/01/2022
988.28
 4,018,315 984.04 1,007.82 975.67 0 0 0
10/01/2022
984.04
 4,311,178 1,025.75 1,040.99 981.67 0 0 0
07/01/2022
1,025.75
 4,834,928 993.86 1,040.62 987.43 0 0 0
06/01/2022
993.86
 3,600,689 1,004.52 1,010.95 981.62 0 0 0
05/01/2022
1,004.52
 5,512,909 987.52 1,022.16 981.43 0 0 0
04/01/2022
987.52
 3,361,266 938.05 994.36 934.33 0 0 0
31/12/2021
938.05
 2,230,524 940.68 950.30 931.49 0 0 0
30/12/2021
940.68
 3,047,786 942.18 955.98 934.14 0 0 0
29/12/2021
942.18
 2,797,316 952.03 962.55 937.03 0 0 0
28/12/2021
952.03
 3,585,914 940.13 970.14 931.80 0 0 0
27/12/2021
940.13
 3,896,644 928.64 948.29 920.15 0 0 0
24/12/2021
928.64
 8,098,276 933.04 952.20 915.92 0 0 0
23/12/2021
933.04
 6,058,045 945.17 962.61 919.82 0 0 0
22/12/2021
945.17
 3,800,347 939.07 965.67 934.08 0 0 0
21/12/2021
939.07
 5,001,327 943.52 963.67 923.30 0 0 0
20/12/2021
943.52
 5,016,452 950.02 960.91 925.20 0 0 0
17/12/2021
950.02
 3,899,428 948.82 966.70 939.44 0 0 0
16/12/2021
948.82
 5,330,955 931.82 960.01 921.88 0 0 0
15/12/2021
931.82
 3,289,077 934.20 943.81 915.99 0 0 0
14/12/2021
934.20
 3,687,636 931.09 945.73 913.92 0 0 0
13/12/2021
931.09
 4,143,881 919.65 943.75 913.86 0 0 0
10/12/2021
919.65
 4,891,569 926.11 936.79 905.85 0 0 0
09/12/2021
926.11
 3,462,119 921.68 938.84 909.22 0 0 0
08/12/2021
921.68
 5,550,626 906.85 935.54 903.62 0 0 0
07/12/2021
906.85
 4,109,813 865.32 907.29 852.52 0 0 0
06/12/2021
865.32
 3,205,993 893.22 903.72 853.86 0 0 0
03/12/2021
893.22
 2,433,630 911.14 921.05 891.17 0 0 0
02/12/2021
911.14
 2,867,636 909.77 924.35 903.23 0 0 0
01/12/2021
909.77
 2,929,220 906.21 932.29 897.06 0 0 0
30/11/2021
906.21
 2,500,865 912.70 935.02 900.71 0 0 0
29/11/2021
912.70
 2,488,884 930.57 932.28 890.30 0 0 0
26/11/2021
930.57
 2,932,543 945.39 948.68 920.60 0 0 0
25/11/2021
945.39
 2,643,613 941.24 962.58 933.56 0 0 0
24/11/2021
941.24
 2,273,950 952.89 971.27 933.72 0 0 0
23/11/2021
952.89
 2,293,143 931.52 963.44 926.29 0 0 0
22/11/2021
931.52
 3,640,190 966.09 972.36 924.38 0 0 0
19/11/2021
966.09
 5,442,217 1,010.19 1,024.76 954.66 0 0 0
18/11/2021
1,010.19
 4,221,430 1,023.54 1,037.27 986.40 0 0 0
17/11/2021
1,023.54
 2,450,849 1,020.18 1,038.92 997.44 0 0 0
16/11/2021
1,020.18
 4,308,127 1,031.37 1,045.55 1,007.93 0 0 0
15/11/2021
1,031.37
 6,407,173 1,025.22 1,045.76 993.29 0 0 0
12/11/2021
1,025.22
 2,401,025 1,027.16 1,047.60 1,008.26 0 0 0
11/11/2021
1,027.16
 3,198,095 1,024.93 1,049.61 1,000.98 0 0 0
10/11/2021
1,024.93
 3,469,338 1,011.86 1,040.18 1,005.40 0 0 0
09/11/2021
1,011.86
 3,025,669 1,032.08 1,044.89 1,004.85 0 0 0
08/11/2021
1,032.08
 3,489,958 1,021.59 1,045.34 1,002.59 0 0 0
05/11/2021
1,021.59
 3,275,785 986.61 1,034.25 979.85 0 0 0
04/11/2021
986.61
 2,777,769 993.49 1,016.08 973.90 0 0 0
03/11/2021
993.49
 3,938,900 1,011.37 1,023.81 982.50 0 0 0
02/11/2021
1,011.37
 3,480,524 1,009.47 1,026.54 998.14 0 0 0
01/11/2021
1,009.47
 5,056,372 1,023.52 1,046.62 1,000.05 0 0 0
29/10/2021
1,023.52
 2,643,701 1,020.27 1,044.24 995.14 0 0 0
28/10/2021
1,020.27
 4,859,328 991.54 1,042.28 977.17 0 0 0
27/10/2021
991.54
 4,372,115 946.35 994.68 942.83 0 0 0
26/10/2021
946.35
 2,470,789 937.59 955.98 931.09 0 0 0
25/10/2021
937.59
 2,941,531 936.33 959.08 927.18 0 0 0
22/10/2021
936.33
 2,067,620 933.70 948.34 922.87 0 0 0
21/10/2021
933.70
 2,488,085 947.66 955 929.16 0 0 0
20/10/2021
947.66
 2,608,238 947.94 955.21 920.22 0 0 0
19/10/2021
947.94
 1,903,758 955.34 972.70 938.56 0 0 0
18/10/2021
955.34
 3,400,353 931.47 974.53 927.25 0 0 0
15/10/2021
931.47
 2,824,986 927.83 941.45 923.20 0 0 0
14/10/2021
927.83
 3,496,138 921.89 949.80 917.83 0 0 0
13/10/2021
921.89
 2,821,080 928.45 934.76 912.31 0 0 0
12/10/2021
928.45
 3,945,104 931.92 945.98 916.91 0 0 0
11/10/2021
931.92
 3,861,782 931.08 938.16 913.34 0 0 0
08/10/2021
931.08
 3,170,327 929.97 947.55 912.52 0 0 0
07/10/2021
929.97
 3,312,075 946.06 950.19 916.34 0 0 0
06/10/2021
946.06
 3,528,890 922.74 952.69 916.92 0 0 0
05/10/2021
922.74
 3,744,470 894.51 934.50 889.30 0 0 0
04/10/2021
894.51
 5,973,523 871.98 932.62 870.14 0 0 0
01/10/2021
871.98
 4,461,081 836.56 877.57 826.03 0 0 0
30/09/2021
836.56
 1,852,687 834.47 841.16 824.17 0 0 0
29/09/2021
834.47
 5,146,787 818.71 847.24 815.74 0 0 0
28/09/2021
818.71
 3,491,838 787.18 821.98 784.28 0 0 0
27/09/2021
787.18
 1,865,485 799.54 810.58 786.85 0 0 0
24/09/2021
799.54
 1,541,826 799.88 813.34 794.14 0 0 0
23/09/2021
799.88
 1,659,797 791.11 813.40 784.06 0 0 0
22/09/2021
791.11
 1,907,875 783.53 799.11 776.13 0 0 0
21/09/2021
783.53
 2,283,904 789.16 791.86 766.49 0 0 0
20/09/2021
789.16
 2,452,483 808.94 813.71 787.40 0 0 0
17/09/2021
808.94
 2,400,970 810.03 819.83 802.21 0 0 0
16/09/2021
810.03
 1,682,191 800.45 820.30 796.41 0 0 0
15/09/2021
800.45
 1,757,491 782.72 806.54 775.03 0 0 0
14/09/2021
782.72
 2,489,322 786.19 798.46 774.47 0 0 0
13/09/2021
786.19
 1,812,350 790.04 798.75 781.29 0 0 0
10/09/2021
790.04
 1,389,469 793.80 801.97 787.55 0 0 0
09/09/2021
793.80
 1,821,958 777.82 801.60 772.86 0 0 0
08/09/2021
777.82
 2,020,218 783.33 789.58 769.76 0 0 0
07/09/2021
783.33
 2,668,294 801.50 805.16 781.86 0 0 0
06/09/2021
801.50
 2,521,241 789.87 808.50 785.59 0 0 0
01/09/2021
789.87
 4,073,909 777.24 795.58 770.91 0 0 0
31/08/2021
777.24
 2,243,013 761.05 781.32 746.82 0 0 0
30/08/2021
761.05
 2,210,765 750.70 770.39 749.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |