Thiết bị điện (^tbd)

1,653.21
4.44
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
1,677.62
 9,875,708 1,721.66 1,742.53 1,637.51 0 0 0
18/01/2022
1,721.66
 12,800,783 1,842.74 1,844.82 1,718.93 0 0 0
17/01/2022
1,842.74
 9,967,146 1,949.66 1,985.46 1,835.05 0 0 0
14/01/2022
1,949.66
 23,619,512 1,916.79 1,970.40 1,802.82 0 0 0
13/01/2022
1,916.79
 9,326,428 2,034.88 2,069.19 1,911.12 0 0 0
12/01/2022
2,034.88
 15,632,495 2,159.76 2,169.28 2,024.47 0 0 0
11/01/2022
2,159.76
 17,568,932 2,136.18 2,213.16 2,084.44 0 0 0
10/01/2022
2,136.18
 14,379,953 2,183.07 2,285.35 2,133.20 0 0 0
07/01/2022
2,183.07
 16,335,078 2,092.10 2,216.37 2,090.10 0 0 0
06/01/2022
2,092.10
 20,433,278 1,974.94 2,093.87 1,936.82 0 0 0
05/01/2022
1,974.94
 19,538,225 1,960.59 2,071.36 1,951.95 0 0 0
04/01/2022
1,960.59
 14,826,316 1,885.50 1,987.33 1,871.10 0 0 0
31/12/2021
1,885.50
 14,249,235 1,790.21 1,891.59 1,775.62 0 0 0
30/12/2021
1,790.21
 3,441,378 1,773.15 1,823.28 1,748.80 0 0 0
29/12/2021
1,773.15
 6,365,974 1,861.57 1,878.53 1,771.09 0 0 0
28/12/2021
1,861.57
 8,668,991 1,858.51 1,914.89 1,833.33 0 0 0
27/12/2021
1,858.51
 6,959,339 1,787.83 1,867.48 1,762.78 0 0 0
24/12/2021
1,787.83
 7,754,983 1,721.83 1,802.63 1,701.37 0 0 0
23/12/2021
1,721.83
 9,523,226 1,781.50 1,819.70 1,685.02 0 0 0
22/12/2021
1,781.50
 8,757,694 1,811.70 1,835.73 1,747.52 0 0 0
21/12/2021
1,811.70
 9,269,554 1,830.45 1,860.63 1,775.37 0 0 0
20/12/2021
1,830.45
 8,513,175 1,843.83 1,888.54 1,783.44 0 0 0
17/12/2021
1,843.83
 9,816,206 1,804.35 1,891.70 1,789.89 0 0 0
16/12/2021
1,804.35
 6,304,132 1,804.34 1,841.20 1,771.91 0 0 0
15/12/2021
1,804.34
 7,353,485 1,833.98 1,869 1,784.54 0 0 0
14/12/2021
1,833.98
 10,651,800 1,803.28 1,871.56 1,769.19 0 0 0
13/12/2021
1,803.28
 6,013,889 1,745.02 1,825.09 1,734.25 0 0 0
10/12/2021
1,745.02
 5,110,249 1,757.62 1,778.04 1,718.19 0 0 0
09/12/2021
1,757.62
 5,528,595 1,688.72 1,773.28 1,685.48 0 0 0
08/12/2021
1,688.72
 3,770,070 1,712.79 1,742.96 1,666.34 0 0 0
07/12/2021
1,712.79
 9,340,903 1,693.38 1,731.88 1,604.59 0 0 0
06/12/2021
1,693.38
 6,065,152 1,799.16 1,805.47 1,689.99 0 0 0
03/12/2021
1,799.16
 15,460,780 1,910.92 1,914.99 1,795.36 0 0 0
02/12/2021
1,910.92
 8,272,650 1,956.38 1,990.76 1,895.84 0 0 0
01/12/2021
1,956.38
 8,120,960 1,931.18 1,981.06 1,890.33 0 0 0
30/11/2021
1,931.18
 13,492,982 1,853.66 1,957.61 1,819.06 0 0 0
29/11/2021
1,853.66
 7,815,773 1,858.69 1,901.98 1,786.77 0 0 0
26/11/2021
1,858.69
 11,548,451 1,904.21 1,964.53 1,824.36 0 0 0
25/11/2021
1,904.21
 7,105,797 1,802.66 1,908.37 1,785.54 0 0 0
24/11/2021
1,802.66
 10,259,447 1,810.30 1,878.48 1,758.75 0 0 0
23/11/2021
1,810.30
 11,860,691 1,917.20 1,920.45 1,796.01 0 0 0
22/11/2021
1,917.20
 12,220,160 2,039.27 2,047.28 1,914.44 0 0 0
19/11/2021
2,039.27
 13,381,586 1,998.78 2,090.94 1,888.64 0 0 0
18/11/2021
1,998.78
 9,285,511 1,902.80 2,009.69 1,897.04 0 0 0
17/11/2021
1,902.80
 9,824,840 1,827.57 1,909.03 1,789.05 0 0 0
16/11/2021
1,827.57
 9,014,190 1,849.84 1,873.43 1,792.08 0 0 0
15/11/2021
1,849.84
 12,490,083 1,777.79 1,873.09 1,761.70 0 0 0
12/11/2021
1,777.79
 10,734,359 1,714.55 1,786.63 1,674.43 0 0 0
11/11/2021
1,714.55
 9,877,475 1,696.77 1,772.32 1,671.01 0 0 0
10/11/2021
1,696.77
 10,399,138 1,609.13 1,700.77 1,591.69 0 0 0
09/11/2021
1,609.13
 13,444,515 1,576.22 1,655.12 1,567.07 0 0 0
08/11/2021
1,576.22
 9,777,196 1,524.89 1,593.15 1,506.73 0 0 0
05/11/2021
1,524.89
 8,349,008 1,483.90 1,550.58 1,475.44 0 0 0
04/11/2021
1,483.90
 10,760,933 1,423.30 1,491.67 1,393.07 0 0 0
03/11/2021
1,423.30
 10,766,958 1,468.38 1,504.96 1,409.98 0 0 0
02/11/2021
1,468.38
 8,216,242 1,415.35 1,478.51 1,406.36 0 0 0
01/11/2021
1,415.35
 7,979,456 1,388.02 1,437.53 1,381.27 0 0 0
29/10/2021
1,388.02
 10,760,208 1,354.64 1,410.22 1,331.33 0 0 0
28/10/2021
1,354.64
 6,166,347 1,332.93 1,373.41 1,324.93 0 0 0
27/10/2021
1,332.93
 4,536,868 1,306.65 1,339.53 1,296.62 0 0 0
26/10/2021
1,306.65
 3,282,411 1,291.82 1,315.37 1,268.32 0 0 0
25/10/2021
1,291.82
 8,057,933 1,257.25 1,311.53 1,253.10 0 0 0
22/10/2021
1,257.25
 4,645,278 1,221.93 1,264.80 1,217.69 0 0 0
21/10/2021
1,221.93
 3,083,260 1,212.63 1,239.03 1,200.01 0 0 0
20/10/2021
1,212.63
 3,515,044 1,218.78 1,247.01 1,195.14 0 0 0
19/10/2021
1,218.78
 2,867,839 1,219.17 1,237.81 1,200.47 0 0 0
18/10/2021
1,219.17
 2,637,899 1,210.68 1,233.69 1,200.19 0 0 0
15/10/2021
1,210.68
 4,525,404 1,195.05 1,223.92 1,187.86 0 0 0
14/10/2021
1,195.05
 3,215,422 1,188.23 1,213.11 1,176.57 0 0 0
13/10/2021
1,188.23
 1,528,441 1,195.61 1,208.46 1,181.60 0 0 0
12/10/2021
1,195.61
 3,630,372 1,193.35 1,215.49 1,175.90 0 0 0
11/10/2021
1,193.35
 1,973,552 1,182.32 1,209.55 1,174.95 0 0 0
08/10/2021
1,182.32
 3,269,742 1,183.29 1,203.61 1,167.91 0 0 0
07/10/2021
1,183.29
 3,812,148 1,156.82 1,190.22 1,147.53 0 0 0
06/10/2021
1,156.82
 2,858,300 1,150.11 1,185.65 1,139.28 0 0 0
05/10/2021
1,150.11
 2,333,450 1,131.20 1,159.32 1,126.38 0 0 0
04/10/2021
1,131.20
 2,390,202 1,135.39 1,160.62 1,119.27 0 0 0
01/10/2021
1,135.39
 2,538,123 1,127.73 1,157.92 1,107.36 0 0 0
30/09/2021
1,127.73
 1,445,154 1,128.08 1,161.69 1,116.06 0 0 0
29/09/2021
1,128.08
 1,764,053 1,129.05 1,144.80 1,108.79 0 0 0
28/09/2021
1,129.05
 2,537,059 1,121.16 1,139.55 1,089.04 0 0 0
27/09/2021
1,121.16
 4,220,285 1,154.92 1,166.71 1,118.64 0 0 0
24/09/2021
1,154.92
 2,864,519 1,175.28 1,183.43 1,146.78 0 0 0
23/09/2021
1,175.28
 2,694,821 1,188.38 1,216.28 1,171.65 0 0 0
22/09/2021
1,188.38
 2,491,274 1,170.72 1,197.67 1,166.03 0 0 0
21/09/2021
1,170.72
 4,151,373 1,162.89 1,185.66 1,136.69 0 0 0
20/09/2021
1,162.89
 3,972,171 1,160.87 1,196.03 1,146.11 0 0 0
17/09/2021
1,160.87
 2,794,906 1,140.51 1,169.70 1,130.20 0 0 0
16/09/2021
1,140.51
 1,968,498 1,130.71 1,156.44 1,123.86 0 0 0
15/09/2021
1,130.71
 2,659,926 1,128.91 1,148.51 1,116.39 0 0 0
14/09/2021
1,128.91
 5,785,349 1,140.98 1,153.10 1,117.56 0 0 0
13/09/2021
1,140.98
 6,460,860 1,155.64 1,173.58 1,125 0 0 0
10/09/2021
1,155.64
 3,423,186 1,163.65 1,180.86 1,140.69 0 0 0
09/09/2021
1,163.65
 4,902,472 1,146.34 1,179.40 1,141.74 0 0 0
08/09/2021
1,146.34
 5,227,459 1,148.09 1,167.01 1,132.52 0 0 0
07/09/2021
1,148.09
 8,042,495 1,170.76 1,195 1,140.75 0 0 0
06/09/2021
1,170.76
 10,688,466 1,112.41 1,176.32 1,111.08 0 0 0
01/09/2021
1,112.41
 5,125,364 1,109.10 1,131.20 1,099.26 0 0 0
31/08/2021
1,109.10
 6,736,812 1,092.45 1,116.87 1,089.97 0 0 0
30/08/2021
1,092.45
 5,224,218 1,089.40 1,115.18 1,085.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |