SX Thiết bị, máy móc (^sxtbmm)

2,664.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
213.55
 189,421 214.24 219.10 208.55 0 0 0
18/01/2022
214.24
 195,760 226.03 228.18 210.94 0 0 0
17/01/2022
226.03
 116,581 230.90 233.63 223.18 0 0 0
14/01/2022
230.90
 227,209 230.01 237.78 218.86 0 0 0
13/01/2022
230.01
 244,878 238.45 241.37 226.89 0 0 0
12/01/2022
238.45
 246,291 238.19 244.11 229.25 0 0 0
11/01/2022
238.19
 432,235 242.39 246.81 235.43 0 0 0
10/01/2022
242.39
 412,909 248.21 254.74 239.55 0 0 0
07/01/2022
248.21
 359,847 246.31 252.74 242.61 0 0 0
06/01/2022
246.31
 415,950 243.81 247.96 240.56 0 0 0
05/01/2022
243.81
 364,580 247.49 248.20 242.36 0 0 0
04/01/2022
247.49
 369,348 249.33 251.60 243.90 0 0 0
31/12/2021
249.33
 397,865 244.66 250.02 241.59 0 0 0
30/12/2021
244.66
 324,505 240.54 245.27 236.03 0 0 0
29/12/2021
240.54
 315,833 241.15 245.25 237.12 0 0 0
28/12/2021
241.15
 370,884 236.54 247.12 233.92 0 0 0
27/12/2021
236.54
 267,069 234.26 240.92 229.62 0 0 0
24/12/2021
234.26
 137,715 235.54 239.11 230.82 0 0 0
23/12/2021
235.54
 134,326 238.48 239.89 230.89 0 0 0
22/12/2021
238.48
 113,491 239.41 243.45 234.16 0 0 0
21/12/2021
239.41
 202,976 233.35 241.95 229.51 0 0 0
20/12/2021
233.35
 153,530 237.29 243.62 231.56 0 0 0
17/12/2021
237.29
 199,664 236.45 239.83 234.67 0 0 0
16/12/2021
236.45
 129,601 237.09 240.03 234.09 0 0 0
15/12/2021
237.09
 149,103 239.65 242.44 235.31 0 0 0
14/12/2021
239.65
 150,303 237.69 241.91 233.25 0 0 0
13/12/2021
237.69
 194,756 234.06 240.77 230.28 0 0 0
10/12/2021
234.06
 212,310 235.42 238.26 232.22 0 0 0
09/12/2021
235.42
 134,836 235.38 239.26 231.21 0 0 0
08/12/2021
235.38
 90,592 239.37 241.82 233.41 0 0 0
07/12/2021
239.37
 111,615 237.11 244.36 229.96 0 0 0
06/12/2021
237.11
 248,275 246.18 251.27 232.13 0 0 0
03/12/2021
246.18
 272,306 255.47 258.35 242.18 0 0 0
02/12/2021
255.47
 203,871 254.98 260.17 251.77 0 0 0
01/12/2021
254.98
 401,528 253.60 259.80 246.66 0 0 0
30/11/2021
253.60
 176,553 249.51 260.11 247.48 0 0 0
29/11/2021
249.51
 240,132 247.93 253.46 242.33 0 0 0
26/11/2021
247.93
 297,611 251.31 255.74 243.02 0 0 0
25/11/2021
251.31
 249,681 249.32 253.63 244.55 0 0 0
24/11/2021
249.32
 170,729 245.40 252.27 242.88 0 0 0
23/11/2021
245.40
 304,179 240 247.97 232.72 0 0 0
22/11/2021
240
 471,017 249.78 256.52 237.61 0 0 0
19/11/2021
249.78
 419,177 254.66 261.45 244.89 0 0 0
18/11/2021
254.66
 425,169 249.45 257.96 248.45 0 0 0
17/11/2021
249.45
 254,951 247.95 252.28 245.56 0 0 0
16/11/2021
247.95
 270,919 247.38 250.78 243.16 0 0 0
15/11/2021
247.38
 419,293 243.91 250.83 240.36 0 0 0
12/11/2021
243.91
 280,340 246.41 254.43 240.52 0 0 0
11/11/2021
246.41
 418,633 242.94 251.30 241.14 0 0 0
10/11/2021
242.94
 592,130 230.04 243.16 228.84 0 0 0
09/11/2021
230.04
 212,262 231.85 235.01 228.50 0 0 0
08/11/2021
231.85
 258,606 229.97 235.93 228.48 0 0 0
05/11/2021
229.97
 163,366 225.79 233.56 224.05 0 0 0
04/11/2021
225.79
 222,258 225.56 229.16 221.91 0 0 0
03/11/2021
225.56
 541,883 232.97 234.36 224.30 0 0 0
02/11/2021
232.97
 332,012 235.40 238.25 229.72 0 0 0
01/11/2021
235.40
 422,860 232.60 239.01 230.25 0 0 0
29/10/2021
232.60
 405,944 229.85 238.64 224.52 0 0 0
28/10/2021
229.85
 489,160 223.43 231.67 218.96 0 0 0
27/10/2021
223.43
 374,024 221.43 224.68 221.19 0 0 0
26/10/2021
221.43
 192,744 219.93 222.14 214.73 0 0 0
25/10/2021
219.93
 306,436 218.46 224.33 217.60 0 0 0
22/10/2021
218.46
 260,218 219.37 220.85 216.10 0 0 0
21/10/2021
219.37
 222,452 218.27 221.52 215.53 0 0 0
20/10/2021
218.27
 283,222 217.85 220.82 215.34 0 0 0
19/10/2021
217.85
 358,259 219.75 221.79 216.42 0 0 0
18/10/2021
219.75
 448,906 216.10 222.34 216.10 0 0 0
15/10/2021
216.10
 407,852 213.15 217.24 212.01 0 0 0
14/10/2021
213.15
 274,771 213.01 215.20 211.73 0 0 0
13/10/2021
213.01
 139,418 212.22 215.46 211.53 0 0 0
12/10/2021
212.22
 179,236 214.47 216.42 211.03 0 0 0
11/10/2021
214.47
 160,223 216.81 218.95 212.80 0 0 0
08/10/2021
216.81
 142,361 217.43 219.36 212.76 0 0 0
07/10/2021
217.43
 155,490 218.29 219.81 215 0 0 0
06/10/2021
218.29
 284,311 215.38 219.53 214.65 0 0 0
05/10/2021
215.38
 216,691 214.53 216.87 211.89 0 0 0
04/10/2021
214.53
 170,064 214.69 216.83 211.01 0 0 0
01/10/2021
214.69
 207,636 213.99 218.39 210.93 0 0 0
30/09/2021
213.99
 273,106 211.15 217.89 207.40 0 0 0
29/09/2021
211.15
 162,862 211.23 213.37 205.87 0 0 0
28/09/2021
211.23
 171,123 212.79 213.27 206.59 0 0 0
27/09/2021
212.79
 176,383 219.19 219.62 212.18 0 0 0
24/09/2021
219.19
 360,038 219.40 224.95 216.53 0 0 0
23/09/2021
219.40
 359,854 211.97 220.58 211.01 0 0 0
22/09/2021
211.97
 166,309 210.07 212.20 207.90 0 0 0
21/09/2021
210.07
 163,359 210.47 211.28 206.99 0 0 0
20/09/2021
210.47
 176,462 207.60 212.46 205.83 0 0 0
17/09/2021
207.60
 143,742 208.74 211.20 206.84 0 0 0
16/09/2021
208.74
 185,557 208.97 211.51 204.66 0 0 0
15/09/2021
208.97
 181,516 209.83 212.88 205.71 0 0 0
14/09/2021
209.83
 202,260 212.36 212.99 207.63 0 0 0
13/09/2021
212.36
 140,030 213.60 217.32 209.15 0 0 0
10/09/2021
213.60
 190,223 213.99 216.87 210.66 0 0 0
09/09/2021
213.99
 159,420 212.51 215.47 209.20 0 0 0
08/09/2021
212.51
 180,834 213.92 216.06 209.37 0 0 0
07/09/2021
213.92
 187,836 215.76 218.15 211.98 0 0 0
06/09/2021
215.76
 176,550 210.45 219.06 207.74 0 0 0
01/09/2021
210.45
 157,009 211.02 211.53 207.48 0 0 0
31/08/2021
211.02
 228,301 208.10 213.42 205.89 0 0 0
30/08/2021
208.10
 162,790 208.18 209.74 204.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |