SX Phụ trợ (^sxpt)

6,335.41
57.59
(0.92%)

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
1,340.75
419,277 1,341.14 1,362.24 1,317.29 0 0 0
18/01/2022
1,341.14
428,968 1,365.01 1,374.51 1,321.26 0 0 0
17/01/2022
1,365.01
311,808 1,380.24 1,400.08 1,345.64 0 0 0
14/01/2022
1,380.24
477,358 1,382.49 1,409.75 1,340.85 0 0 0
13/01/2022
1,382.49
527,980 1,382 1,427.86 1,354.48 0 0 0
12/01/2022
1,382
523,210 1,384.99 1,408.18 1,354.75 0 0 0
11/01/2022
1,384.99
528,984 1,373.16 1,410.98 1,352.45 0 0 0
10/01/2022
1,373.16
754,861 1,373.43 1,400.38 1,350.89 0 0 0
07/01/2022
1,373.43
438,848 1,377.33 1,389.72 1,354.23 0 0 0
06/01/2022
1,377.33
452,931 1,375.32 1,399.11 1,360.49 0 0 0
05/01/2022
1,375.32
541,955 1,378.12 1,395.48 1,363.72 0 0 0
04/01/2022
1,378.12
434,757 1,377.89 1,392.42 1,360.81 0 0 0
31/12/2021
1,377.89
561,643 1,355.36 1,399.69 1,339.90 0 0 0
30/12/2021
1,355.36
598,159 1,361.04 1,376.64 1,343.91 0 0 0
29/12/2021
1,361.04
362,661 1,379.71 1,391.94 1,350.07 0 0 0
28/12/2021
1,379.71
420,843 1,372.40 1,394.86 1,346.22 0 0 0
27/12/2021
1,372.40
428,184 1,346.89 1,377.89 1,314.18 0 0 0
24/12/2021
1,346.89
379,450 1,341.98 1,360.95 1,322.37 0 0 0
23/12/2021
1,341.98
547,020 1,343.85 1,366.81 1,303.99 0 0 0
22/12/2021
1,343.85
431,163 1,356.80 1,372.58 1,331.80 0 0 0
21/12/2021
1,356.80
385,057 1,347.44 1,368.02 1,325.32 0 0 0
20/12/2021
1,347.44
569,792 1,358.93 1,377.34 1,332.42 0 0 0
17/12/2021
1,358.93
547,181 1,343.18 1,372.24 1,335.53 0 0 0
16/12/2021
1,343.18
528,050 1,359.61 1,377.12 1,326.15 0 0 0
15/12/2021
1,359.61
335,420 1,355.71 1,373.91 1,345.68 0 0 0
14/12/2021
1,355.71
402,089 1,367.18 1,382.57 1,334.52 0 0 0
13/12/2021
1,367.18
500,270 1,345.16 1,381.72 1,338.28 0 0 0
10/12/2021
1,345.16
374,702 1,362.28 1,370.01 1,331.77 0 0 0
09/12/2021
1,362.28
502,356 1,337.76 1,383.63 1,328.38 0 0 0
08/12/2021
1,337.76
383,678 1,328.07 1,368.99 1,316.77 0 0 0
07/12/2021
1,328.07
634,863 1,295.41 1,338.16 1,286.35 0 0 0
06/12/2021
1,295.41
576,173 1,338.78 1,362.49 1,284.50 0 0 0
03/12/2021
1,338.78
662,036 1,377.21 1,386.54 1,332.82 0 0 0
02/12/2021
1,377.21
437,058 1,373.35 1,399.84 1,364.59 0 0 0
01/12/2021
1,373.35
359,866 1,379.75 1,397.97 1,359.71 0 0 0
30/11/2021
1,379.75
845,014 1,379.17 1,407.63 1,358.83 0 0 0
29/11/2021
1,379.17
1,132,196 1,396.66 1,410.64 1,346.76 0 0 0
26/11/2021
1,396.66
681,721 1,418.68 1,434.34 1,389.64 0 0 0
25/11/2021
1,418.68
549,231 1,422.43 1,445.81 1,400.25 0 0 0
24/11/2021
1,422.43
472,180 1,415.86 1,436.25 1,394.42 0 0 0
23/11/2021
1,415.86
504,917 1,395.80 1,422.32 1,370.13 0 0 0
22/11/2021
1,395.80
543,421 1,409.37 1,432.99 1,378.41 0 0 0
19/11/2021
1,409.37
900,023 1,449.58 1,466.10 1,381.44 0 0 0
18/11/2021
1,449.58
478,405 1,449.52 1,479.18 1,428.82 0 0 0
17/11/2021
1,449.52
495,027 1,453.87 1,474.22 1,433.40 0 0 0
16/11/2021
1,453.87
838,872 1,477.04 1,486.44 1,423.49 0 0 0
15/11/2021
1,477.04
989,770 1,473.88 1,504.35 1,447.19 0 0 0
12/11/2021
1,473.88
744,143 1,435.83 1,484.28 1,422.19 0 0 0
11/11/2021
1,435.83
946,937 1,424.56 1,486.01 1,406.49 0 0 0
10/11/2021
1,424.56
685,779 1,436.17 1,456.98 1,386.73 0 0 0
09/11/2021
1,436.17
684,746 1,449.64 1,460.10 1,425.46 0 0 0
08/11/2021
1,449.64
494,395 1,446.72 1,467.18 1,428.62 0 0 0
05/11/2021
1,446.72
799,234 1,414.82 1,457.81 1,388.88 0 0 0
04/11/2021
1,414.82
595,417 1,409.70 1,428.62 1,378.76 0 0 0
03/11/2021
1,409.70
886,855 1,428.60 1,439.49 1,380.24 0 0 0
02/11/2021
1,428.60
630,428 1,393.70 1,435.77 1,384.01 0 0 0
01/11/2021
1,393.70
765,669 1,423.93 1,434.90 1,386.55 0 0 0
29/10/2021
1,423.93
1,237,581 1,403.03 1,444.18 1,391.39 0 0 0
28/10/2021
1,403.03
646,619 1,407.46 1,422.78 1,391.07 0 0 0
27/10/2021
1,407.46
861,949 1,371.93 1,413.80 1,362.08 0 0 0
26/10/2021
1,371.93
499,544 1,383.39 1,391.99 1,355.28 0 0 0
25/10/2021
1,383.39
558,897 1,380.72 1,408.42 1,366.16 0 0 0
22/10/2021
1,380.72
651,702 1,372.82 1,392.06 1,362.37 0 0 0
21/10/2021
1,372.82
662,193 1,378.18 1,408.41 1,361.34 0 0 0
20/10/2021
1,378.18
817,598 1,362.58 1,392.97 1,349.96 0 0 0
19/10/2021
1,362.58
599,327 1,373.80 1,386.03 1,352.89 0 0 0
18/10/2021
1,373.80
740,665 1,385.89 1,398.59 1,362.13 0 0 0
15/10/2021
1,385.89
615,395 1,385.37 1,400.53 1,374.39 0 0 0
14/10/2021
1,385.37
581,295 1,379.78 1,402.72 1,369.83 0 0 0
13/10/2021
1,379.78
612,065 1,380.45 1,404.01 1,365.78 0 0 0
12/10/2021
1,380.45
487,568 1,392.88 1,403.34 1,369.25 0 0 0
11/10/2021
1,392.88
735,758 1,379.98 1,406.17 1,362.64 0 0 0
08/10/2021
1,379.98
955,902 1,359.89 1,390.18 1,348.33 0 0 0
07/10/2021
1,359.89
509,863 1,356.98 1,382.54 1,344.94 0 0 0
06/10/2021
1,356.98
582,439 1,332.09 1,365.23 1,318.20 0 0 0
05/10/2021
1,332.09
634,538 1,337.69 1,358.70 1,313.56 0 0 0
04/10/2021
1,337.69
786,697 1,319.86 1,355.03 1,298.48 0 0 0
01/10/2021
1,319.86
658,964 1,312.53 1,334.39 1,293.05 0 0 0
30/09/2021
1,312.53
1,277,944 1,271.28 1,329.68 1,264.24 0 0 0
29/09/2021
1,271.28
655,311 1,267.63 1,280.91 1,251.35 0 0 0
28/09/2021
1,267.63
731,894 1,250.81 1,277.38 1,227.93 0 0 0
27/09/2021
1,250.81
688,813 1,273.08 1,293.35 1,244.23 0 0 0
24/09/2021
1,273.08
544,624 1,283.10 1,289.16 1,261.40 0 0 0
23/09/2021
1,283.10
934,082 1,293.85 1,310.23 1,274.50 0 0 0
22/09/2021
1,293.85
633,880 1,265.03 1,305.64 1,251.48 0 0 0
21/09/2021
1,265.03
818,474 1,273.73 1,284.24 1,241.14 0 0 0
20/09/2021
1,273.73
590,882 1,289.28 1,296.15 1,260.22 0 0 0
17/09/2021
1,289.28
671,196 1,281.75 1,304.31 1,259.80 0 0 0
16/09/2021
1,281.75
663,455 1,273.89 1,297 1,252.17 0 0 0
15/09/2021
1,273.89
689,623 1,243.51 1,279.29 1,229.41 0 0 0
14/09/2021
1,243.51
983,679 1,259.31 1,271.74 1,233.99 0 0 0
13/09/2021
1,259.31
552,266 1,273.08 1,283.61 1,244.37 0 0 0
10/09/2021
1,273.08
837,810 1,247.74 1,280.21 1,239.17 0 0 0
09/09/2021
1,247.74
1,027,184 1,212.79 1,252.77 1,200.89 0 0 0
08/09/2021
1,212.79
587,088 1,216.52 1,222.64 1,203.73 0 0 0
07/09/2021
1,216.52
933,599 1,229.30 1,239.96 1,207.93 0 0 0
06/09/2021
1,229.30
809,853 1,214.45 1,241.27 1,203.93 0 0 0
01/09/2021
1,214.45
844,851 1,219.74 1,233.08 1,199.49 0 0 0
31/08/2021
1,219.74
604,506 1,214.81 1,231.44 1,205.10 0 0 0
30/08/2021
1,214.81
733,206 1,199.84 1,227.06 1,196.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |