Sản phẩm cao su (^spcs)

1,013.59
7.62
(0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
645.57
 314,822 638.20 654.86 636.01 0 0 0
18/01/2022
638.20
 577,333 679.24 685.94 629.40 0 0 0
17/01/2022
679.24
 288,147 681.05 693.95 674.01 0 0 0
14/01/2022
681.05
 558,038 690.94 694.02 676.70 0 0 0
13/01/2022
690.94
 484,186 697.58 711.38 690.19 0 0 0
12/01/2022
697.58
 792,400 711.85 716.79 686.82 0 0 0
11/01/2022
711.85
 553,502 716.74 725.36 707.75 0 0 0
10/01/2022
716.74
 753,616 727.77 739.20 704.79 0 0 0
07/01/2022
727.77
 733,918 724.52 733.42 715.73 0 0 0
06/01/2022
724.52
 533,855 732.79 734.03 718.95 0 0 0
05/01/2022
732.79
 754,596 731.69 738.31 722.07 0 0 0
04/01/2022
731.69
 830,968 720.03 736.46 717.58 0 0 0
31/12/2021
720.03
 474,272 724.23 727.31 715.09 0 0 0
30/12/2021
724.23
 358,236 718.14 734.03 713.86 0 0 0
29/12/2021
718.14
 307,171 719.22 730.41 714.89 0 0 0
28/12/2021
719.22
 1,062,958 722.93 730.78 702.97 0 0 0
27/12/2021
722.93
 764,613 713.27 730.70 701.31 0 0 0
24/12/2021
713.27
 437,549 712.71 725.81 708.42 0 0 0
23/12/2021
712.71
 604,572 726.87 730.63 702.95 0 0 0
22/12/2021
726.87
 772,299 724.91 738.41 720.61 0 0 0
21/12/2021
724.91
 748,348 726.87 736.87 714.33 0 0 0
20/12/2021
726.87
 760,478 729.65 731.79 718.81 0 0 0
17/12/2021
729.65
 1,029,258 734.20 742.65 719.19 0 0 0
16/12/2021
734.20
 716,597 739.41 746.54 732.14 0 0 0
15/12/2021
739.41
 483,174 735.90 749.29 726.34 0 0 0
14/12/2021
735.90
 768,473 734.95 749.08 727.98 0 0 0
13/12/2021
734.95
 541,716 725.49 740.43 724.76 0 0 0
10/12/2021
725.49
 474,995 739.16 747.52 724.54 0 0 0
09/12/2021
739.16
 481,814 728.86 741.59 719.40 0 0 0
08/12/2021
728.86
 456,297 727.84 735.97 721.57 0 0 0
07/12/2021
727.84
 796,125 711.37 728.83 705.31 0 0 0
06/12/2021
711.37
 1,020,330 740.62 746.08 703.96 0 0 0
03/12/2021
740.62
 952,400 770.07 772.84 739.99 0 0 0
02/12/2021
770.07
 1,133,227 768.79 781.49 756.04 0 0 0
01/12/2021
768.79
 714,890 772.24 779.91 757.18 0 0 0
30/11/2021
772.24
 1,535,276 762.39 787.17 759.46 0 0 0
29/11/2021
762.39
 928,365 753.47 772.26 728.82 0 0 0
26/11/2021
753.47
 1,043,947 766.52 782.95 749.55 0 0 0
25/11/2021
766.52
 1,312,975 763.45 773.79 746.75 0 0 0
24/11/2021
763.45
 1,344,880 767.19 780.14 750.67 0 0 0
23/11/2021
767.19
 882,028 764.64 779.84 746.13 0 0 0
22/11/2021
764.64
 1,755,883 791.41 806.90 751.79 0 0 0
19/11/2021
791.41
 2,603,841 810.10 831.94 772.57 0 0 0
18/11/2021
810.10
 1,620,228 786.75 818.17 785.09 0 0 0
17/11/2021
786.75
 1,668,597 771.80 797.88 754.25 0 0 0
16/11/2021
771.80
 1,895,060 783.98 793.68 759.01 0 0 0
15/11/2021
783.98
 1,856,530 774 798.03 758.83 0 0 0
12/11/2021
774
 1,878,545 763.60 775.56 752.24 0 0 0
11/11/2021
763.60
 3,112,606 759.46 774.39 750.98 0 0 0
10/11/2021
759.46
 2,291,595 746.57 762.02 737.39 0 0 0
09/11/2021
746.57
 1,129,896 747.06 757.12 736.50 0 0 0
08/11/2021
747.06
 3,240,852 715.58 752.36 714.81 0 0 0
05/11/2021
715.58
 2,131,289 700.71 720.56 692.61 0 0 0
04/11/2021
700.71
 876,683 703.61 712.57 689.25 0 0 0
03/11/2021
703.61
 1,677,272 722.67 727.17 702.14 0 0 0
02/11/2021
722.67
 1,489,883 718.53 732.53 717.06 0 0 0
01/11/2021
718.53
 2,231,478 700.15 724.58 695.14 0 0 0
29/10/2021
700.15
 988,998 705.51 712.18 695.78 0 0 0
28/10/2021
705.51
 1,317,517 696.90 710.97 689.92 0 0 0
27/10/2021
696.90
 757,677 697.67 704.43 692.35 0 0 0
26/10/2021
697.67
 480,972 699.62 705.42 690.50 0 0 0
25/10/2021
699.62
 1,167,993 686.91 706.70 686.02 0 0 0
22/10/2021
686.91
 711,681 686.04 696.03 682.96 0 0 0
21/10/2021
686.04
 762,713 697.37 703.14 684.36 0 0 0
20/10/2021
697.37
 838,200 692.82 705.32 686.42 0 0 0
19/10/2021
692.82
 1,279,858 694.09 699.62 680.86 0 0 0
18/10/2021
694.09
 2,569,988 724.55 724.81 692.28 0 0 0
15/10/2021
724.55
 851,467 723.22 732.51 713.51 0 0 0
14/10/2021
723.22
 1,619,694 708.08 728.07 706.82 0 0 0
13/10/2021
708.08
 688,368 701.04 711.80 700.03 0 0 0
12/10/2021
701.04
 857,636 707.10 709.53 698.94 0 0 0
11/10/2021
707.10
 790,806 708.62 715.90 700.41 0 0 0
08/10/2021
708.62
 824,800 721.02 727.30 705.75 0 0 0
07/10/2021
721.02
 1,499,721 712 732.30 711.68 0 0 0
06/10/2021
712
 1,080,899 697.60 715.29 694.92 0 0 0
05/10/2021
697.60
 662,961 694.97 700.56 690.60 0 0 0
04/10/2021
694.97
 848,470 684.72 703.05 676.47 0 0 0
01/10/2021
684.72
 594,413 689.95 694.93 674.60 0 0 0
30/09/2021
689.95
 550,598 686.73 697.58 682.71 0 0 0
29/09/2021
686.73
 739,145 678.58 689.89 671.62 0 0 0
28/09/2021
678.58
 788,448 674.86 683.43 658.88 0 0 0
27/09/2021
674.86
 1,472,898 694.93 705.18 670.24 0 0 0
24/09/2021
694.93
 991,827 707.34 713.24 692.54 0 0 0
23/09/2021
707.34
 813,020 722.34 728.39 704.97 0 0 0
22/09/2021
722.34
 1,082,438 707.71 731.56 700.75 0 0 0
21/09/2021
707.71
 1,500,368 711.80 713.01 688.17 0 0 0
20/09/2021
711.80
 2,231,315 743.20 748.43 708.77 0 0 0
17/09/2021
743.20
 1,181,000 737.82 762.65 734.49 0 0 0
16/09/2021
737.82
 1,146,762 718.01 743.82 711.64 0 0 0
15/09/2021
718.01
 947,747 712.55 724.20 706.18 0 0 0
14/09/2021
712.55
 823,680 718.34 725.29 708.56 0 0 0
13/09/2021
718.34
 1,105,041 722.48 739.74 708.50 0 0 0
10/09/2021
722.48
 708,983 722.52 730.69 711.67 0 0 0
09/09/2021
722.52
 921,899 705.47 725.33 704.41 0 0 0
08/09/2021
705.47
 1,517,111 717.69 718.29 699.22 0 0 0
07/09/2021
717.69
 1,856,210 736.53 738.17 712.89 0 0 0
06/09/2021
736.53
 1,396,109 734.04 745.31 730.40 0 0 0
01/09/2021
734.04
 2,599,202 710.70 736.47 696.61 0 0 0
31/08/2021
710.70
 2,088,764 708.56 724.64 701.74 0 0 0
30/08/2021
708.56
 1,733,792 685.39 710.38 681.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |