SMALL CAPITAL (^smallcap)

2,729.45
-8.75
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
1,253.01
 1,854,544 1,217.32 1,273.91 1,194.08 0 0 0
18/01/2022
1,217.32
 3,237,963 1,299.78 1,310.84 1,196.99 0 0 0
17/01/2022
1,299.78
 2,376,954 1,341.02 1,366.16 1,285.96 0 0 0
14/01/2022
1,341.02
 2,448,687 1,346.11 1,377.05 1,290.91 0 0 0
13/01/2022
1,346.11
 3,877,530 1,408.27 1,437.52 1,337.33 0 0 0
12/01/2022
1,408.27
 4,339,969 1,439.65 1,460.29 1,349.12 0 0 0
11/01/2022
1,439.65
 4,427,280 1,474.94 1,505.65 1,416.91 0 0 0
10/01/2022
1,474.94
 6,311,446 1,483.80 1,544.82 1,443.64 0 0 0
07/01/2022
1,483.80
 3,386,107 1,463.43 1,505.98 1,440.93 0 0 0
06/01/2022
1,463.43
 4,614,045 1,452.48 1,484.32 1,418.65 0 0 0
05/01/2022
1,452.48
 4,133,105 1,444.92 1,497.55 1,423.75 0 0 0
04/01/2022
1,444.92
 3,313,074 1,417.07 1,463.13 1,406.34 0 0 0
31/12/2021
1,417.07
 2,870,001 1,436.94 1,456.22 1,398.56 0 0 0
30/12/2021
1,436.94
 3,430,823 1,416.49 1,464.25 1,400.27 0 0 0
29/12/2021
1,416.49
 3,239,330 1,416.86 1,447.68 1,383.81 0 0 0
28/12/2021
1,416.86
 3,718,965 1,421.37 1,457.14 1,392.21 0 0 0
27/12/2021
1,421.37
 2,867,122 1,401.66 1,448.49 1,376.51 0 0 0
24/12/2021
1,401.66
 3,162,694 1,400.86 1,440.90 1,369.71 0 0 0
23/12/2021
1,400.86
 5,668,528 1,392.09 1,440.96 1,350.52 0 0 0
22/12/2021
1,392.09
 4,525,096 1,370.65 1,427.43 1,347.15 0 0 0
21/12/2021
1,370.65
 4,108,571 1,372.17 1,397.65 1,336.60 0 0 0
20/12/2021
1,372.17
 2,988,619 1,399.76 1,417.54 1,357.18 0 0 0
17/12/2021
1,399.76
 3,264,006 1,405.99 1,440.04 1,383.10 0 0 0
16/12/2021
1,405.99
 3,235,082 1,387.59 1,425.82 1,358.02 0 0 0
15/12/2021
1,387.59
 3,168,208 1,382.87 1,422.60 1,361.45 0 0 0
14/12/2021
1,382.87
 3,421,523 1,372.27 1,416.96 1,349.56 0 0 0
13/12/2021
1,372.27
 3,129,858 1,338.54 1,392.31 1,331.33 0 0 0
10/12/2021
1,338.54
 2,048,700 1,337.44 1,359.95 1,318.91 0 0 0
09/12/2021
1,337.44
 1,343,309 1,318.49 1,353.76 1,302.98 0 0 0
08/12/2021
1,318.49
 1,851,501 1,319.26 1,347.17 1,300.32 0 0 0
07/12/2021
1,319.26
 1,937,338 1,280.93 1,337.57 1,261.65 0 0 0
06/12/2021
1,280.93
 3,282,308 1,339.44 1,358.29 1,261.09 0 0 0
03/12/2021
1,339.44
 2,764,507 1,386.71 1,401.34 1,330.26 0 0 0
02/12/2021
1,386.71
 2,482,591 1,396.09 1,421.90 1,378.44 0 0 0
01/12/2021
1,396.09
 2,643,319 1,380.70 1,418.40 1,357.30 0 0 0
30/11/2021
1,380.70
 3,358,213 1,367.98 1,423.43 1,350.53 0 0 0
29/11/2021
1,367.98
 2,969,963 1,374.55 1,396.47 1,316.57 0 0 0
26/11/2021
1,374.55
 3,383,656 1,404.73 1,424.77 1,362.14 0 0 0
25/11/2021
1,404.73
 2,487,183 1,393.44 1,430.58 1,375.43 0 0 0
24/11/2021
1,393.44
 3,110,739 1,402.96 1,442.24 1,378.05 0 0 0
23/11/2021
1,402.96
 2,640,499 1,366.78 1,412.66 1,328.22 0 0 0
22/11/2021
1,366.78
 4,886,569 1,451.46 1,464.44 1,352.92 0 0 0
19/11/2021
1,451.46
 7,721,076 1,509.77 1,544.64 1,412.90 0 0 0
18/11/2021
1,509.77
 4,927,491 1,483.09 1,535.80 1,459.93 0 0 0
17/11/2021
1,483.09
 3,776,996 1,468.72 1,508.72 1,447.42 0 0 0
16/11/2021
1,468.72
 5,999,206 1,507.54 1,527.26 1,454.04 0 0 0
15/11/2021
1,507.54
 5,301,048 1,492.76 1,553.35 1,456.37 0 0 0
12/11/2021
1,492.76
 3,759,042 1,486.03 1,519.86 1,459.79 0 0 0
11/11/2021
1,486.03
 5,611,379 1,484.50 1,517.54 1,452.70 0 0 0
10/11/2021
1,484.50
 5,892,328 1,451.09 1,504.08 1,425.53 0 0 0
09/11/2021
1,451.09
 4,749,785 1,462.89 1,486.01 1,430.81 0 0 0
08/11/2021
1,462.89
 6,545,672 1,427.93 1,487.68 1,411.28 0 0 0
05/11/2021
1,427.93
 4,452,564 1,393.45 1,449.74 1,376.93 0 0 0
04/11/2021
1,393.45
 3,707,305 1,374.36 1,414.66 1,339.40 0 0 0
03/11/2021
1,374.36
 7,698,695 1,437.67 1,487.22 1,366.80 0 0 0
02/11/2021
1,437.67
 5,094,062 1,391.98 1,447.89 1,373.60 0 0 0
01/11/2021
1,391.98
 6,078,246 1,370.06 1,418.12 1,349.01 0 0 0
29/10/2021
1,370.06
 4,580,229 1,362.82 1,392.31 1,346.90 0 0 0
28/10/2021
1,362.82
 5,030,853 1,341.67 1,380.04 1,324.18 0 0 0
27/10/2021
1,341.67
 4,667,142 1,319.25 1,364.31 1,309.41 0 0 0
26/10/2021
1,319.25
 2,689,945 1,308.79 1,338.30 1,273.42 0 0 0
25/10/2021
1,308.79
 4,039,985 1,291.17 1,334.41 1,272.38 0 0 0
22/10/2021
1,291.17
 3,121,512 1,274.90 1,310.71 1,261.86 0 0 0
21/10/2021
1,274.90
 2,415,525 1,265.61 1,291.88 1,249.57 0 0 0
20/10/2021
1,265.61
 3,466,935 1,268.20 1,290.21 1,243.35 0 0 0
19/10/2021
1,268.20
 2,406,782 1,262.07 1,284.61 1,244.87 0 0 0
18/10/2021
1,262.07
 3,375,444 1,262.67 1,290.54 1,240.19 0 0 0
15/10/2021
1,262.67
 4,289,925 1,248.45 1,283.23 1,234.32 0 0 0
14/10/2021
1,248.45
 4,407,824 1,227.66 1,267.24 1,221.64 0 0 0
13/10/2021
1,227.66
 3,189,777 1,222.26 1,243.34 1,212.98 0 0 0
12/10/2021
1,222.26
 4,253,951 1,222.29 1,242.59 1,204.18 0 0 0
11/10/2021
1,222.29
 3,968,656 1,211.90 1,240.26 1,201.20 0 0 0
08/10/2021
1,211.90
 2,746,465 1,214.69 1,237.75 1,191.21 0 0 0
07/10/2021
1,214.69
 5,256,209 1,209.35 1,240.91 1,196.50 0 0 0
06/10/2021
1,209.35
 2,823,853 1,193.92 1,222.85 1,186.28 0 0 0
05/10/2021
1,193.92
 2,140,285 1,186.49 1,212.32 1,176.43 0 0 0
04/10/2021
1,186.49
 2,311,771 1,176.96 1,209.45 1,163.32 0 0 0
01/10/2021
1,176.96
 2,252,855 1,174 1,205.20 1,160.87 0 0 0
30/09/2021
1,174
 1,533,683 1,169.51 1,199.20 1,164.25 0 0 0
29/09/2021
1,169.51
 2,084,401 1,164.71 1,182.92 1,140.65 0 0 0
28/09/2021
1,164.71
 3,180,886 1,137.61 1,168.21 1,115.30 0 0 0
27/09/2021
1,137.61
 3,934,136 1,186.85 1,195.95 1,132.17 0 0 0
24/09/2021
1,186.85
 2,415,306 1,202.75 1,218.06 1,170.12 0 0 0
23/09/2021
1,202.75
 5,578,397 1,209.03 1,247.79 1,185.77 0 0 0
22/09/2021
1,209.03
 4,214,342 1,173.72 1,224.59 1,163.30 0 0 0
21/09/2021
1,173.72
 3,138,111 1,173.15 1,186.89 1,131.42 0 0 0
20/09/2021
1,173.15
 3,422,378 1,191.08 1,222.58 1,162.04 0 0 0
17/09/2021
1,191.08
 5,576,182 1,167.61 1,214.26 1,156.48 0 0 0
16/09/2021
1,167.61
 2,560,329 1,153.44 1,183.40 1,143.82 0 0 0
15/09/2021
1,153.44
 2,048,229 1,139.44 1,172.39 1,123.59 0 0 0
14/09/2021
1,139.44
 2,614,777 1,145.38 1,166.70 1,123.23 0 0 0
13/09/2021
1,145.38
 3,539,260 1,164.01 1,179.42 1,132.49 0 0 0
10/09/2021
1,164.01
 2,871,036 1,165.63 1,194.11 1,146.03 0 0 0
09/09/2021
1,165.63
 2,579,782 1,140.89 1,180.24 1,130.42 0 0 0
08/09/2021
1,140.89
 3,492,625 1,154.09 1,171.17 1,121.19 0 0 0
07/09/2021
1,154.09
 5,631,244 1,211.46 1,217.94 1,144.69 0 0 0
06/09/2021
1,211.46
 5,757,214 1,181.68 1,235.24 1,174.46 0 0 0
01/09/2021
1,181.68
 4,013,981 1,165.69 1,195.46 1,147.99 0 0 0
31/08/2021
1,165.69
 6,156,694 1,155.12 1,195.49 1,140.37 0 0 0
30/08/2021
1,155.12
 4,481,893 1,132.93 1,171.30 1,126.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |