Nông - Lâm - Ngư (^nln)

133.78
0.32
(0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
118.83
 17,525,705 118.56 122.53 116.69 0 0 0
31/12/2021
118.56
 20,851,812 123.76 124.56 118.04 0 0 0
30/12/2021
123.76
 9,311,877 126.09 129.75 122.22 0 0 0
29/12/2021
126.09
 16,830,613 121.80 127.74 120.31 0 0 0
28/12/2021
121.80
 24,647,048 125.88 129.19 121.41 0 0 0
27/12/2021
125.88
 15,876,202 122.79 127.25 120.77 0 0 0
24/12/2021
122.79
 13,156,667 122.74 127.01 119.39 0 0 0
23/12/2021
122.74
 23,210,766 118.77 124.67 116.62 0 0 0
22/12/2021
118.77
 15,498,717 115.37 120.83 114.69 0 0 0
21/12/2021
115.37
 14,458,820 111.75 115.99 110.66 0 0 0
20/12/2021
111.75
 22,102,848 109.29 112.74 105.77 0 0 0
17/12/2021
109.29
 17,902,443 114.17 119.09 108.89 0 0 0
16/12/2021
114.17
 13,900,426 109.89 114.96 107.78 0 0 0
15/12/2021
109.89
 19,551,837 110.50 114.93 106.67 0 0 0
14/12/2021
110.50
 27,346,113 106.98 112.02 105.81 0 0 0
13/12/2021
106.98
 10,477,278 101.91 107.40 100.88 0 0 0
10/12/2021
101.91
 17,223,477 99.54 103.99 97.42 0 0 0
09/12/2021
99.54
 22,560,812 95.80 100.67 94.09 0 0 0
08/12/2021
95.80
 17,770,254 92.88 97.20 91.89 0 0 0
07/12/2021
92.88
 16,075,520 89.23 93.30 86.91 0 0 0
06/12/2021
89.23
 12,801,435 91.05 92.98 87.47 0 0 0
03/12/2021
91.05
 16,815,868 94.06 96.81 89.36 0 0 0
02/12/2021
94.06
 11,855,051 91.43 96.37 91.34 0 0 0
01/12/2021
91.43
 13,968,637 89.87 93.63 89.23 0 0 0
30/11/2021
89.87
 17,770,367 88.46 91.97 87.53 0 0 0
29/11/2021
88.46
 8,997,161 85.32 89.46 82.27 0 0 0
26/11/2021
85.32
 9,912,760 86.55 88.94 84.26 0 0 0
25/11/2021
86.55
 11,464,208 85.69 88.47 83.25 0 0 0
24/11/2021
85.69
 8,187,052 86.29 89.23 84.44 0 0 0
23/11/2021
86.29
 15,576,257 86.60 88.66 82.74 0 0 0
22/11/2021
86.60
 18,435,435 91.30 92.66 86.39 0 0 0
19/11/2021
91.30
 18,233,611 93.79 98.32 89.36 0 0 0
18/11/2021
93.79
 12,431,743 91.02 96.13 90.23 0 0 0
17/11/2021
91.02
 14,042,940 92.09 94.24 89.46 0 0 0
16/11/2021
92.09
 17,312,937 93.79 95.73 88.80 0 0 0
15/11/2021
93.79
 17,657,087 90.14 95.19 89.12 0 0 0
12/11/2021
90.14
 19,099,996 89.14 92.59 86.13 0 0 0
11/11/2021
89.14
 19,167,202 86.35 90.70 84.99 0 0 0
10/11/2021
86.35
 12,663,283 83.59 87.67 82.08 0 0 0
09/11/2021
83.59
 21,032,804 81.23 84.54 81.12 0 0 0
08/11/2021
81.23
 13,180,832 77.81 82.26 77.52 0 0 0
05/11/2021
77.81
 15,433,745 75.01 78.31 74.76 0 0 0
04/11/2021
75.01
 6,309,963 74.62 77.16 73.70 0 0 0
03/11/2021
74.62
 10,480,210 78.72 79.60 74.58 0 0 0
02/11/2021
78.72
 12,139,188 78.40 80.39 76.67 0 0 0
01/11/2021
78.40
 14,370,858 74.06 79.03 73.96 0 0 0
29/10/2021
74.06
 5,659,406 72.57 75 71.96 0 0 0
28/10/2021
72.57
 9,378,157 71.45 73.26 71.24 0 0 0
27/10/2021
71.45
 4,942,931 71.11 72.34 70.80 0 0 0
26/10/2021
71.11
 4,303,734 71.61 72.16 70.40 0 0 0
25/10/2021
71.61
 5,845,471 70.89 72.43 70.62 0 0 0
22/10/2021
70.89
 3,507,486 70.68 71.74 70.46 0 0 0
21/10/2021
70.68
 4,046,234 70.18 71.73 70 0 0 0
20/10/2021
70.18
 3,607,931 70.04 70.95 69.38 0 0 0
19/10/2021
70.04
 2,911,136 70.23 70.99 69.34 0 0 0
18/10/2021
70.23
 2,247,450 70.96 71.92 70.05 0 0 0
15/10/2021
70.96
 3,602,123 71.13 72.24 70.32 0 0 0
14/10/2021
71.13
 6,891,113 70.14 72.21 69.41 0 0 0
13/10/2021
70.14
 3,231,503 69.61 70.69 69.38 0 0 0
12/10/2021
69.61
 3,464,791 69.81 70.45 69.17 0 0 0
11/10/2021
69.81
 3,715,800 69.57 70.73 69.21 0 0 0
08/10/2021
69.57
 2,889,462 69.53 71.13 68.98 0 0 0
07/10/2021
69.53
 2,718,535 69.75 70.52 69.02 0 0 0
06/10/2021
69.75
 3,631,192 68.87 70.81 68.48 0 0 0
05/10/2021
68.87
 1,804,256 68.26 69.58 68.03 0 0 0
04/10/2021
68.26
 2,275,946 67.14 69.05 66.82 0 0 0
01/10/2021
67.14
 2,264,186 67.84 68.16 66.82 0 0 0
30/09/2021
67.84
 1,851,098 68.21 68.88 67.64 0 0 0
29/09/2021
68.21
 2,871,826 67.97 69.05 67.45 0 0 0
28/09/2021
67.97
 2,734,151 67.56 68.62 66.47 0 0 0
27/09/2021
67.56
 5,443,468 70.58 70.99 67.50 0 0 0
24/09/2021
70.58
 2,948,775 71.54 72.40 70.18 0 0 0
23/09/2021
71.54
 6,561,390 72.97 74.93 70.37 0 0 0
22/09/2021
72.97
 11,183,953 71.11 73.45 70.40 0 0 0
21/09/2021
71.11
 5,681,034 71.53 72.59 69.81 0 0 0
20/09/2021
71.53
 4,960,625 69.95 72.46 69.55 0 0 0
17/09/2021
69.95
 6,808,163 67.51 70.80 67.23 0 0 0
16/09/2021
67.51
 2,337,311 67.33 68.14 66.85 0 0 0
15/09/2021
67.33
 2,095,681 67.80 68.61 66.67 0 0 0
14/09/2021
67.80
 2,074,133 67.84 68.69 66.98 0 0 0
13/09/2021
67.84
 3,916,419 67.29 68.77 66.51 0 0 0
10/09/2021
67.29
 2,641,854 67.74 68.96 66.28 0 0 0
09/09/2021
67.74
 2,483,274 67.21 68.32 65.91 0 0 0
08/09/2021
67.21
 2,720,836 67.32 68.26 65.93 0 0 0
07/09/2021
67.32
 3,038,020 69.20 69.50 66.95 0 0 0
06/09/2021
69.20
 3,314,649 68.76 70.42 68.24 0 0 0
01/09/2021
68.76
 3,233,067 67.95 69.25 67.24 0 0 0
31/08/2021
67.95
 2,650,551 68.23 69.20 67.17 0 0 0
30/08/2021
68.23
 3,011,926 67.81 69.69 67.22 0 0 0
27/08/2021
67.81
 2,400,941 65.92 68.01 65.22 0 0 0
26/08/2021
65.92
 1,774,151 65.38 67.35 64.57 0 0 0
25/08/2021
65.38
 1,609,240 65.03 65.88 64.23 0 0 0
24/08/2021
65.03
 2,217,446 65.59 66.46 64.21 0 0 0
23/08/2021
65.59
 2,856,592 67.49 67.66 65.10 0 0 0
20/08/2021
67.49
 4,820,339 69.17 69.42 66.23 0 0 0
19/08/2021
69.17
 2,751,147 69.53 69.99 68.36 0 0 0
18/08/2021
69.53
 2,253,119 69.06 70.48 68.24 0 0 0
17/08/2021
69.06
 3,285,587 68.96 70.33 68.32 0 0 0
16/08/2021
68.96
 3,226,586 69.07 70.58 68.44 0 0 0
13/08/2021
69.07
 2,818,537 69.32 70.68 67.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |