Ngân hàng (^nh)

2,636.29
29.92
(1.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
1,567.18
 4,270,675 1,587.21 1,611.16 1,557.49 0 0 0
18/01/2022
1,587.21
 6,972,370 1,632.89 1,634.10 1,549.88 0 0 0
17/01/2022
1,632.89
 5,716,653 1,601.41 1,651.56 1,587.58 0 0 0
14/01/2022
1,601.41
 4,963,424 1,599.78 1,619.45 1,572.15 0 0 0
13/01/2022
1,599.78
 13,469,673 1,578.87 1,650.36 1,572.16 0 0 0
12/01/2022
1,578.87
 9,432,005 1,521.96 1,581.72 1,501.62 0 0 0
11/01/2022
1,521.96
 5,307,210 1,526.37 1,548.54 1,506.53 0 0 0
10/01/2022
1,526.37
 5,721,151 1,545.22 1,561.24 1,516.31 0 0 0
07/01/2022
1,545.22
 6,139,775 1,551.76 1,569.39 1,527.95 0 0 0
06/01/2022
1,551.76
 7,789,230 1,552.89 1,576.05 1,526.62 0 0 0
05/01/2022
1,552.89
 6,493,954 1,569.64 1,585.46 1,546.97 0 0 0
04/01/2022
1,569.64
 6,719,960 1,555.11 1,586.24 1,549.05 0 0 0
31/12/2021
1,555.11
 7,424,431 1,528.66 1,576.02 1,527.53 0 0 0
30/12/2021
1,528.66
 4,189,534 1,528.36 1,547.97 1,514.34 0 0 0
29/12/2021
1,528.36
 4,937,927 1,526.93 1,550.71 1,516.65 0 0 0
28/12/2021
1,526.93
 6,245,348 1,510.61 1,539.40 1,494.39 0 0 0
27/12/2021
1,510.61
 3,580,764 1,493.79 1,525.30 1,483.26 0 0 0
24/12/2021
1,493.79
 4,583,025 1,442.23 1,498.34 1,437.87 0 0 0
23/12/2021
1,442.23
 6,455,230 1,459.16 1,478.90 1,421.20 0 0 0
22/12/2021
1,459.16
 6,740,995 1,472.88 1,488 1,448.81 0 0 0
21/12/2021
1,472.88
 4,339,310 1,485.49 1,492.52 1,467.81 0 0 0
20/12/2021
1,485.49
 5,235,973 1,475.84 1,498.77 1,464.52 0 0 0
17/12/2021
1,475.84
 6,592,357 1,483.11 1,498.76 1,464.79 0 0 0
16/12/2021
1,483.11
 6,269,700 1,492.26 1,507.15 1,470.59 0 0 0
15/12/2021
1,492.26
 5,291,355 1,488.02 1,508.56 1,477 0 0 0
14/12/2021
1,488.02
 4,813,288 1,494.82 1,510.72 1,480.91 0 0 0
13/12/2021
1,494.82
 4,933,390 1,498.50 1,518.81 1,484.73 0 0 0
10/12/2021
1,498.50
 4,933,947 1,494.44 1,524.39 1,487.78 0 0 0
09/12/2021
1,494.44
 3,738,672 1,485.25 1,499.46 1,471.17 0 0 0
08/12/2021
1,485.25
 5,145,453 1,469.24 1,501.59 1,460.05 0 0 0
07/12/2021
1,469.24
 4,726,015 1,436.12 1,481.47 1,431.90 0 0 0
06/12/2021
1,436.12
 8,761,342 1,472.23 1,491.64 1,412.62 0 0 0
03/12/2021
1,472.23
 7,416,290 1,512.79 1,532.19 1,468.99 0 0 0
02/12/2021
1,512.79
 4,588,823 1,524.38 1,545.39 1,509.33 0 0 0
01/12/2021
1,524.38
 6,284,213 1,507.33 1,535.09 1,490.53 0 0 0
30/11/2021
1,507.33
 9,579,188 1,540.24 1,570.99 1,494.75 0 0 0
29/11/2021
1,540.24
 9,928,493 1,577.12 1,581.19 1,523.19 0 0 0
26/11/2021
1,577.12
 11,147,661 1,592.12 1,616.46 1,557.50 0 0 0
25/11/2021
1,592.12
 10,450,983 1,586.95 1,618.49 1,572.71 0 0 0
24/11/2021
1,586.95
 18,394,235 1,511.74 1,593.27 1,505.15 0 0 0
23/11/2021
1,511.74
 4,871,022 1,519.58 1,531.44 1,495.81 0 0 0
22/11/2021
1,519.58
 11,756,642 1,476.92 1,542.09 1,471.95 0 0 0
19/11/2021
1,476.92
 10,551,096 1,457.73 1,502.21 1,442.27 0 0 0
18/11/2021
1,457.73
 5,646,116 1,470.72 1,481.54 1,450.79 0 0 0
17/11/2021
1,470.72
 4,730,888 1,466.42 1,478.88 1,455.08 0 0 0
16/11/2021
1,466.42
 5,961,350 1,471.56 1,489.54 1,457.63 0 0 0
15/11/2021
1,471.56
 5,364,882 1,477.55 1,494.85 1,460.31 0 0 0
12/11/2021
1,477.55
 5,097,324 1,461.06 1,483.03 1,447.16 0 0 0
11/11/2021
1,461.06
 7,421,102 1,471.10 1,487.18 1,440.33 0 0 0
10/11/2021
1,471.10
 6,104,329 1,475.06 1,488.46 1,460.47 0 0 0
09/11/2021
1,475.06
 7,752,622 1,485.91 1,501.30 1,468.46 0 0 0
08/11/2021
1,485.91
 7,230,394 1,484.94 1,500.37 1,467.83 0 0 0
05/11/2021
1,484.94
 5,530,112 1,490.10 1,502.51 1,470.31 0 0 0
04/11/2021
1,490.10
 6,654,594 1,493.94 1,508.66 1,473.81 0 0 0
03/11/2021
1,493.94
 13,025,165 1,456.12 1,507.71 1,452.25 0 0 0
02/11/2021
1,456.12
 5,362,057 1,446.55 1,462.12 1,439.83 0 0 0
01/11/2021
1,446.55
 6,894,607 1,447.10 1,464.19 1,434.39 0 0 0
29/10/2021
1,447.10
 6,358,649 1,442.49 1,460.48 1,426.92 0 0 0
28/10/2021
1,442.49
 5,733,472 1,427.24 1,448.16 1,423.31 0 0 0
27/10/2021
1,427.24
 6,247,601 1,401.35 1,433.89 1,397.98 0 0 0
26/10/2021
1,401.35
 4,248,687 1,398.95 1,408.43 1,382.88 0 0 0
25/10/2021
1,398.95
 5,443,808 1,410.55 1,420.77 1,393.28 0 0 0
22/10/2021
1,410.55
 3,439,068 1,415.23 1,426.12 1,406.14 0 0 0
21/10/2021
1,415.23
 4,770,964 1,427.98 1,441.10 1,411.49 0 0 0
20/10/2021
1,427.98
 5,410,866 1,432.36 1,446.11 1,408.20 0 0 0
19/10/2021
1,432.36
 4,381,726 1,429.61 1,442.70 1,415 0 0 0
18/10/2021
1,429.61
 5,715,620 1,430 1,449.64 1,417.21 0 0 0
15/10/2021
1,430
 5,451,484 1,427.67 1,444.04 1,420.10 0 0 0
14/10/2021
1,427.67
 5,256,341 1,431.36 1,439.98 1,417.87 0 0 0
13/10/2021
1,431.36
 4,500,057 1,434.37 1,448.29 1,422.28 0 0 0
12/10/2021
1,434.37
 5,620,141 1,436.48 1,451.26 1,425.10 0 0 0
11/10/2021
1,436.48
 8,517,629 1,396.71 1,440.31 1,393.52 0 0 0
08/10/2021
1,396.71
 3,274,241 1,388.99 1,402.17 1,381.82 0 0 0
07/10/2021
1,388.99
 3,769,425 1,378.49 1,399.05 1,370.17 0 0 0
06/10/2021
1,378.49
 4,478,873 1,380.60 1,392.57 1,365.65 0 0 0
05/10/2021
1,380.60
 5,013,142 1,361.46 1,385.79 1,356.59 0 0 0
04/10/2021
1,361.46
 6,797,474 1,377.24 1,388.26 1,347.03 0 0 0
01/10/2021
1,377.24
 6,059,232 1,401.04 1,407.97 1,371.13 0 0 0
30/09/2021
1,401.04
 3,694,264 1,405.38 1,419.01 1,393.70 0 0 0
29/09/2021
1,405.38
 4,505,283 1,418 1,421.44 1,393.08 0 0 0
28/09/2021
1,418
 3,698,485 1,410.84 1,422.66 1,393.49 0 0 0
27/09/2021
1,410.84
 4,296,967 1,433.37 1,447.18 1,407.81 0 0 0
24/09/2021
1,433.37
 5,527,015 1,424.37 1,443.70 1,422.26 0 0 0
23/09/2021
1,424.37
 4,518,420 1,424.54 1,441.42 1,412.55 0 0 0
22/09/2021
1,424.54
 3,395,474 1,422.36 1,433.23 1,408.78 0 0 0
21/09/2021
1,422.36
 4,610,338 1,435.88 1,439.86 1,410.27 0 0 0
20/09/2021
1,435.88
 6,080,205 1,416.43 1,455.75 1,413.48 0 0 0
17/09/2021
1,416.43
 5,100,015 1,401.67 1,426.93 1,397.90 0 0 0
16/09/2021
1,401.67
 3,305,184 1,386.31 1,411.81 1,385.09 0 0 0
15/09/2021
1,386.31
 3,767,155 1,391.08 1,397.79 1,377.09 0 0 0
14/09/2021
1,391.08
 4,271,411 1,403.86 1,409.10 1,384.23 0 0 0
13/09/2021
1,403.86
 4,669,485 1,417.61 1,424.13 1,399.47 0 0 0
10/09/2021
1,417.61
 4,175,672 1,419.22 1,432.49 1,409.76 0 0 0
09/09/2021
1,419.22
 4,066,963 1,411.42 1,424.66 1,401.13 0 0 0
08/09/2021
1,411.42
 4,130,655 1,425.53 1,435.64 1,398.53 0 0 0
07/09/2021
1,425.53
 6,427,855 1,404.89 1,438.89 1,402.86 0 0 0
06/09/2021
1,404.89
 5,728,098 1,398.69 1,414.53 1,390.12 0 0 0
01/09/2021
1,398.69
 5,332,561 1,400.95 1,411.92 1,379.60 0 0 0
31/08/2021
1,400.95
 4,629,261 1,412.06 1,423.55 1,390.57 0 0 0
30/08/2021
1,412.06
 5,414,228 1,387.21 1,418.76 1,384.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |