LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
2,247.32
 3,055,818 2,251.63 2,288.16 2,221.33 0 0 0
18/01/2022
2,251.63
 4,636,287 2,314.52 2,325.23 2,209.53 0 0 0
17/01/2022
2,314.52
 3,287,974 2,302.25 2,347.53 2,272.65 0 0 0
14/01/2022
2,302.25
 2,798,675 2,301.14 2,324.46 2,269.02 0 0 0
13/01/2022
2,301.14
 7,118,390 2,300.58 2,361.53 2,270.27 0 0 0
12/01/2022
2,300.58
 5,297,197 2,257.03 2,315.13 2,219.98 0 0 0
11/01/2022
2,257.03
 3,577,775 2,273.98 2,298.19 2,236.44 0 0 0
10/01/2022
2,273.98
 4,302,571 2,300.21 2,334.40 2,263.38 0 0 0
07/01/2022
2,300.21
 4,187,312 2,303.42 2,337.05 2,276.17 0 0 0
06/01/2022
2,303.42
 5,001,033 2,300.55 2,339.71 2,263.50 0 0 0
05/01/2022
2,300.55
 4,551,733 2,314.22 2,345.02 2,285.26 0 0 0
04/01/2022
2,314.22
 4,683,772 2,272.79 2,331.03 2,262.81 0 0 0
31/12/2021
2,272.79
 4,294,893 2,247.33 2,297.25 2,236.35 0 0 0
30/12/2021
2,247.33
 2,894,945 2,245.80 2,273.90 2,231.92 0 0 0
29/12/2021
2,245.80
 3,394,416 2,257.19 2,279.33 2,232.01 0 0 0
28/12/2021
2,257.19
 3,923,625 2,251.36 2,285.94 2,225.88 0 0 0
27/12/2021
2,251.36
 2,598,799 2,236.01 2,273.88 2,212.49 0 0 0
24/12/2021
2,236.01
 3,434,139 2,203.11 2,253.99 2,190.24 0 0 0
23/12/2021
2,203.11
 5,329,530 2,232.72 2,259.10 2,177.92 0 0 0
22/12/2021
2,232.72
 5,011,113 2,233.03 2,266.37 2,210 0 0 0
21/12/2021
2,233.03
 3,678,618 2,238.33 2,263.97 2,214.92 0 0 0
20/12/2021
2,238.33
 3,402,667 2,246 2,268.93 2,215.78 0 0 0
17/12/2021
2,246
 5,449,992 2,240.10 2,277.63 2,212.48 0 0 0
16/12/2021
2,240.10
 3,930,838 2,248.13 2,278.52 2,215.06 0 0 0
15/12/2021
2,248.13
 3,236,956 2,248.40 2,273.82 2,226.61 0 0 0
14/12/2021
2,248.40
 4,039,386 2,252.03 2,276.37 2,229.29 0 0 0
13/12/2021
2,252.03
 3,511,407 2,239.03 2,277.79 2,224.39 0 0 0
10/12/2021
2,239.03
 3,520,195 2,252.32 2,281.99 2,224.78 0 0 0
09/12/2021
2,252.32
 2,673,488 2,232.37 2,261.97 2,211.18 0 0 0
08/12/2021
2,232.37
 3,072,243 2,227.85 2,259.85 2,208.24 0 0 0
07/12/2021
2,227.85
 3,636,191 2,182.61 2,243.71 2,176.07 0 0 0
06/12/2021
2,182.61
 6,132,597 2,220.61 2,252.47 2,149.90 0 0 0
03/12/2021
2,220.61
 5,216,279 2,273.50 2,301.74 2,212.95 0 0 0
02/12/2021
2,273.50
 3,215,017 2,280.36 2,310.80 2,259.86 0 0 0
01/12/2021
2,280.36
 4,044,815 2,275.10 2,306 2,247.88 0 0 0
30/11/2021
2,275.10
 5,960,734 2,290.43 2,340.17 2,249.09 0 0 0
29/11/2021
2,290.43
 6,542,220 2,309.60 2,337.60 2,239.38 0 0 0
26/11/2021
2,309.60
 7,141,406 2,320.59 2,358.12 2,280.89 0 0 0
25/11/2021
2,320.59
 6,027,996 2,309.91 2,349.32 2,292.75 0 0 0
24/11/2021
2,309.91
 9,014,252 2,271.15 2,334.66 2,250.42 0 0 0
23/11/2021
2,271.15
 3,580,851 2,247.11 2,286.44 2,224.39 0 0 0
22/11/2021
2,247.11
 6,697,129 2,242.73 2,288.31 2,207.42 0 0 0
19/11/2021
2,242.73
 8,302,988 2,267.30 2,302.67 2,209.26 0 0 0
18/11/2021
2,267.30
 6,302,122 2,291.77 2,313.48 2,255.57 0 0 0
17/11/2021
2,291.77
 4,216,571 2,276.59 2,310.94 2,261.16 0 0 0
16/11/2021
2,276.59
 4,953,985 2,291.53 2,312.16 2,258.21 0 0 0
15/11/2021
2,291.53
 5,070,611 2,291.04 2,318.45 2,262.57 0 0 0
12/11/2021
2,291.04
 3,774,538 2,278.55 2,303.28 2,256.86 0 0 0
11/11/2021
2,278.55
 6,533,439 2,291.13 2,315.18 2,253.15 0 0 0
10/11/2021
2,291.13
 5,020,103 2,294.39 2,318.23 2,268.44 0 0 0
09/11/2021
2,294.39
 5,055,676 2,307.44 2,328.70 2,278 0 0 0
08/11/2021
2,307.44
 4,842,192 2,294.23 2,325.65 2,269.93 0 0 0
05/11/2021
2,294.23
 3,726,294 2,288.27 2,314.48 2,263.07 0 0 0
04/11/2021
2,288.27
 4,130,355 2,287.97 2,313.97 2,260.28 0 0 0
03/11/2021
2,287.97
 7,754,329 2,289.21 2,330.46 2,253.14 0 0 0
02/11/2021
2,289.21
 4,393,169 2,275.42 2,305.63 2,256.24 0 0 0
01/11/2021
2,275.42
 6,028,389 2,296.92 2,321.59 2,257.32 0 0 0
29/10/2021
2,296.92
 4,998,317 2,287.29 2,323.79 2,255.34 0 0 0
28/10/2021
2,287.29
 4,314,638 2,266.47 2,304.19 2,247.45 0 0 0
27/10/2021
2,266.47
 5,301,720 2,211.47 2,276.95 2,207.31 0 0 0
26/10/2021
2,211.47
 3,476,325 2,200.25 2,224.11 2,179.57 0 0 0
25/10/2021
2,200.25
 5,018,254 2,207.50 2,235.54 2,187.21 0 0 0
22/10/2021
2,207.50
 3,226,799 2,204.43 2,228.92 2,192.18 0 0 0
21/10/2021
2,204.43
 4,392,440 2,227.59 2,244.62 2,196.08 0 0 0
20/10/2021
2,227.59
 4,616,302 2,234.71 2,253.16 2,193.71 0 0 0
19/10/2021
2,234.71
 3,694,901 2,237.16 2,253.19 2,213.20 0 0 0
18/10/2021
2,237.16
 4,344,353 2,231.94 2,264.48 2,213.21 0 0 0
15/10/2021
2,231.94
 3,609,229 2,231.25 2,252.73 2,216.93 0 0 0
14/10/2021
2,231.25
 4,017,182 2,236.45 2,254.93 2,215.27 0 0 0
13/10/2021
2,236.45
 3,488,632 2,241.37 2,264 2,219.81 0 0 0
12/10/2021
2,241.37
 4,146,880 2,239.62 2,264.46 2,221.89 0 0 0
11/10/2021
2,239.62
 5,159,903 2,200.89 2,249.61 2,188.59 0 0 0
08/10/2021
2,200.89
 3,415,865 2,186.95 2,215.09 2,174.35 0 0 0
07/10/2021
2,186.95
 3,760,635 2,183.59 2,214.57 2,163.86 0 0 0
06/10/2021
2,183.59
 3,817,410 2,174.81 2,200.02 2,161.14 0 0 0
05/10/2021
2,174.81
 3,734,759 2,149.30 2,188.25 2,140.26 0 0 0
04/10/2021
2,149.30
 5,614,687 2,140.42 2,180.88 2,118.04 0 0 0
01/10/2021
2,140.42
 4,665,269 2,152.74 2,172.68 2,120.04 0 0 0
30/09/2021
2,152.74
 3,153,760 2,153.32 2,179.94 2,137.30 0 0 0
29/09/2021
2,153.32
 3,957,249 2,153.35 2,175.18 2,125.76 0 0 0
28/09/2021
2,153.35
 4,302,857 2,136.29 2,171.20 2,113.65 0 0 0
27/09/2021
2,136.29
 4,036,386 2,167.03 2,189.56 2,120.66 0 0 0
24/09/2021
2,167.03
 3,505,099 2,165.03 2,190.13 2,146.99 0 0 0
23/09/2021
2,165.03
 3,256,265 2,158.01 2,193.21 2,143.22 0 0 0
22/09/2021
2,158.01
 3,079,915 2,142.69 2,173.70 2,124.02 0 0 0
21/09/2021
2,142.69
 4,424,208 2,166.38 2,171.92 2,111.60 0 0 0
20/09/2021
2,166.38
 4,820,585 2,173.85 2,211.81 2,147.35 0 0 0
17/09/2021
2,173.85
 4,312,807 2,167.30 2,199.65 2,149.38 0 0 0
16/09/2021
2,167.30
 3,431,974 2,169.06 2,197.42 2,144.21 0 0 0
15/09/2021
2,169.06
 3,788,257 2,160.71 2,192.21 2,134.29 0 0 0
14/09/2021
2,160.71
 3,776,816 2,162.99 2,190.37 2,139.41 0 0 0
13/09/2021
2,162.99
 4,326,731 2,167.14 2,192.56 2,141.79 0 0 0
10/09/2021
2,167.14
 3,790,793 2,164.66 2,191.30 2,150.10 0 0 0
09/09/2021
2,164.66
 4,212,271 2,142.25 2,180.52 2,129.23 0 0 0
08/09/2021
2,142.25
 4,012,214 2,157.07 2,175.79 2,121.16 0 0 0
07/09/2021
2,157.07
 5,091,567 2,152.96 2,187.63 2,136.13 0 0 0
06/09/2021
2,152.96
 5,570,929 2,137.17 2,173.59 2,125.58 0 0 0
01/09/2021
2,137.17
 4,284,639 2,136.80 2,162.05 2,112.24 0 0 0
31/08/2021
2,136.80
 4,126,707 2,135.95 2,163.09 2,113.68 0 0 0
30/08/2021
2,135.95
 3,938,390 2,118.44 2,155.27 2,105.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |