Khai khoáng (^kk)

996.47
18.76
(1.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
598.78
 7,272,240 602.36 624.23 586 0 0 0
18/01/2022
602.36
 9,375,217 599.72 616.52 579.78 0 0 0
17/01/2022
599.72
 7,921,294 592.77 621.68 583.52 0 0 0
14/01/2022
592.77
 4,389,949 590.68 603.15 577.63 0 0 0
13/01/2022
590.68
 8,176,880 609.17 630.09 589.18 0 0 0
12/01/2022
609.17
 10,186,574 580.60 618.19 579.85 0 0 0
11/01/2022
580.60
 4,165,122 577.29 590.58 567.44 0 0 0
10/01/2022
577.29
 9,253,753 601.61 610.53 568.54 0 0 0
07/01/2022
601.61
 8,237,185 593.02 614.41 590.36 0 0 0
06/01/2022
593.02
 5,459,336 592.38 603.01 586.28 0 0 0
05/01/2022
592.38
 6,685,881 595.22 608.28 590.13 0 0 0
04/01/2022
595.22
 8,228,790 574.32 604.55 571.66 0 0 0
31/12/2021
574.32
 4,047,562 581.67 592.81 567.95 0 0 0
30/12/2021
581.67
 6,357,032 572.47 596.25 570.11 0 0 0
29/12/2021
572.47
 3,904,721 566.04 581.31 562.09 0 0 0
28/12/2021
566.04
 6,363,212 559.26 578.82 557.22 0 0 0
27/12/2021
559.26
 3,777,448 551.92 566.66 545.97 0 0 0
24/12/2021
551.92
 4,753,983 548.30 571 547.15 0 0 0
23/12/2021
548.30
 7,566,085 530.07 560 523.13 0 0 0
22/12/2021
530.07
 3,243,664 539.24 550.27 529.64 0 0 0
21/12/2021
539.24
 3,683,208 527.87 544.38 525.15 0 0 0
20/12/2021
527.87
 5,770,332 537.93 542.55 519.54 0 0 0
17/12/2021
537.93
 3,842,229 539.77 553.70 536.15 0 0 0
16/12/2021
539.77
 3,417,739 539.01 548.55 534.44 0 0 0
15/12/2021
539.01
 4,523,878 546.64 552.79 535.64 0 0 0
14/12/2021
546.64
 3,790,086 555.63 558.05 543.04 0 0 0
13/12/2021
555.63
 4,635,975 550.70 564.96 544.83 0 0 0
10/12/2021
550.70
 4,352,797 552.62 556.30 544.31 0 0 0
09/12/2021
552.62
 4,939,651 543.73 557.80 540.05 0 0 0
08/12/2021
543.73
 6,633,769 536.55 555.18 534.93 0 0 0
07/12/2021
536.55
 5,554,353 508.10 540.02 506.87 0 0 0
06/12/2021
508.10
 3,986,709 515.22 524.37 499.35 0 0 0
03/12/2021
515.22
 4,033,480 535.97 543.74 514.73 0 0 0
02/12/2021
535.97
 3,323,547 538.87 546.24 530.08 0 0 0
01/12/2021
538.87
 3,805,706 530.84 546.04 522.97 0 0 0
30/11/2021
530.84
 6,561,294 517.42 546.42 514.96 0 0 0
29/11/2021
517.42
 7,031,351 525.54 528.10 496.72 0 0 0
26/11/2021
525.54
 7,404,859 538.03 543.25 516.79 0 0 0
25/11/2021
538.03
 4,071,152 537.08 547.70 531.97 0 0 0
24/11/2021
537.08
 4,285,244 534 550.35 530.08 0 0 0
23/11/2021
534
 5,354,006 517.68 538.89 513.79 0 0 0
22/11/2021
517.68
 9,148,016 549.04 549.50 517.50 0 0 0
19/11/2021
549.04
 16,150,553 580.52 587.81 540.33 0 0 0
18/11/2021
580.52
 10,933,437 602.61 603.77 578.26 0 0 0
17/11/2021
602.61
 5,199,687 603.25 616.30 597.26 0 0 0
16/11/2021
603.25
 5,989,623 599.91 613.39 590.54 0 0 0
15/11/2021
599.91
 11,685,885 601 613.17 584.89 0 0 0
12/11/2021
601
 8,185,263 607.97 616.55 586.89 0 0 0
11/11/2021
607.97
 7,818,858 614.46 621.05 597.98 0 0 0
10/11/2021
614.46
 11,223,753 593.03 621.94 591.13 0 0 0
09/11/2021
593.03
 7,366,257 586.11 602.49 579.50 0 0 0
08/11/2021
586.11
 5,611,343 574.80 595.30 572.63 0 0 0
05/11/2021
574.80
 9,226,465 564.14 587.14 558.25 0 0 0
04/11/2021
564.14
 7,802,300 568.25 574.78 553.97 0 0 0
03/11/2021
568.25
 8,388,963 584.34 594.75 566.11 0 0 0
02/11/2021
584.34
 10,491,476 570.74 592.07 563.21 0 0 0
01/11/2021
570.74
 9,167,626 577.94 588.81 562.24 0 0 0
29/10/2021
577.94
 6,363,854 580.19 590.52 570.61 0 0 0
28/10/2021
580.19
 8,655,835 585.36 590.96 573.29 0 0 0
27/10/2021
585.36
 10,831,328 563.91 590.25 562.91 0 0 0
26/10/2021
563.91
 5,752,784 561.53 569.94 550.80 0 0 0
25/10/2021
561.53
 7,408,034 558.05 579.13 554.12 0 0 0
22/10/2021
558.05
 6,191,596 549.82 567.18 544.32 0 0 0
21/10/2021
549.82
 7,274,919 546.40 558.44 538.21 0 0 0
20/10/2021
546.40
 5,817,421 551.35 558.81 534.25 0 0 0
19/10/2021
551.35
 4,179,521 553.95 558.36 546.10 0 0 0
18/10/2021
553.95
 12,026,224 542.98 567.52 537.50 0 0 0
15/10/2021
542.98
 7,022,751 539.45 552.19 534.18 0 0 0
14/10/2021
539.45
 6,465,134 539.35 551.68 534.31 0 0 0
13/10/2021
539.35
 4,103,486 545.31 549.03 534.57 0 0 0
12/10/2021
545.31
 11,380,415 533.53 555.69 531.28 0 0 0
11/10/2021
533.53
 7,011,129 530.04 545.44 529.45 0 0 0
08/10/2021
530.04
 5,830,933 536.04 544.68 525.97 0 0 0
07/10/2021
536.04
 8,052,264 544.25 545.19 531.60 0 0 0
06/10/2021
544.25
 6,397,631 538.53 554.65 532.37 0 0 0
05/10/2021
538.53
 8,345,315 523.47 546.19 522.59 0 0 0
04/10/2021
523.47
 12,041,569 524.70 547.61 514.17 0 0 0
01/10/2021
524.70
 11,564,663 514.33 534.69 507.27 0 0 0
30/09/2021
514.33
 8,066,637 508.19 524.62 503.48 0 0 0
29/09/2021
508.19
 8,960,497 507.17 522.41 496.17 0 0 0
28/09/2021
507.17
 10,317,457 474.24 509 471.34 0 0 0
27/09/2021
474.24
 7,557,712 489.69 506.84 473.47 0 0 0
24/09/2021
489.69
 7,353,227 497.33 507.27 485.47 0 0 0
23/09/2021
497.33
 8,412,410 503.35 515.98 495.02 0 0 0
22/09/2021
503.35
 5,554,294 498.20 510.81 494.13 0 0 0
21/09/2021
498.20
 12,168,460 479.66 502.63 464.14 0 0 0
20/09/2021
479.66
 14,099,901 495.15 505.96 476.16 0 0 0
17/09/2021
495.15
 8,207,057 493.55 508.87 487.57 0 0 0
16/09/2021
493.55
 7,898,277 487.35 505.82 482.34 0 0 0
15/09/2021
487.35
 12,414,801 457.33 490.63 455.79 0 0 0
14/09/2021
457.33
 4,452,807 456.15 468.89 451.50 0 0 0
13/09/2021
456.15
 9,927,120 445.81 465.01 443.71 0 0 0
10/09/2021
445.81
 3,716,786 450.49 454.93 440.92 0 0 0
09/09/2021
450.49
 3,270,322 444.84 455.22 441.02 0 0 0
08/09/2021
444.84
 4,865,152 449.55 454.10 437.13 0 0 0
07/09/2021
449.55
 6,342,786 463.42 468.54 444.61 0 0 0
06/09/2021
463.42
 9,267,336 456.98 476.06 452.27 0 0 0
01/09/2021
456.98
 6,043,417 449.33 462.79 442.18 0 0 0
31/08/2021
449.33
 9,588,904 440.09 458.05 434.38 0 0 0
30/08/2021
440.09
 4,478,483 429.80 445.91 428.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |