Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
27/05/2024	242.83	64,928,567	241.72	243.12	239.65	1,738,436	1,930,471	17.6
24/05/2024	241.72	146,565,266	246.91	246.95	238.90	2,791,459	2,593,445	24.6
23/05/2024	246.91	102,011,429	245.15	246.92	244.19	1,259,287	1,655,234	-0.5
22/05/2024	245.15	135,338,634	243.29	246.23	240.99	3,848,417	3,528,655	21.8
21/05/2024	243.29	107,791,610	242.57	243.29	238.55	1,414,910	2,453,637	-23.6
20/05/2024	242.57	100,453,397	241.54	244.70	241.54	2,159,654	4,219,943	-55.5
17/05/2024	241.54	99,491,573	240.02	241.55	240	1,774,045	1,559,370	-4.4
16/05/2024	240.02	99,963,106	238.78	241.16	238.86	2,891,476	1,562,365	62.6
15/05/2024	238.78	114,996,547	236.95	239.62	237.06	3,762,631	1,302,150	68.8
14/05/2024	236.95	83,128,641	236.36	238.04	236.08	1,995,651	2,648,208	-11.1
13/05/2024	236.36	77,041,783	235.68	237.18	234.82	1,252,363	3,161,715	-80.0
10/05/2024	235.68	89,275,813	234.58	235.86	233.02	2,217,450	1,128,652	29.0
09/05/2024	234.58	81,571,506	234.52	236.33	234.15	2,423,270	2,964,567	22.8
08/05/2024	234.52	100,392,842	232.96	234.87	230.84	2,889,707	2,103,128	70.0
07/05/2024	232.96	69,328,648	232.29	232.98	231.57	2,037,011	1,048,248	41.7
06/05/2024	232.29	79,659,136	228.22	232.32	228.23	2,862,822	933,911	59.2
03/05/2024	228.22	55,541,890	227.49	229.17	227.22	2,833,500	2,021,890	29.2
02/05/2024	227.49	47,214,937	226.82	227.51	225.67	993,300	2,150,241	-18.7
26/04/2024	226.82	60,403,269	227.57	228.11	225.88	2,970,100	797,345	97.2
25/04/2024	227.57	55,268,515	227.87	228.10	225.84	3,833,377	1,833,399	88.9
24/04/2024	227.87	80,781,811	222.63	228.04	219.45	4,377,900	2,805,819	60.4
23/04/2024	222.63	68,327,490	225.31	225.64	221.12	2,662,312	2,380,404	21.3
22/04/2024	225.31	75,370,567	220.80	225.84	221.05	4,239,400	2,082,513	71.7
19/04/2024	220.80	127,734,425	226.20	226.20	218.88	4,772,100	6,567,133	-43.4
17/04/2024	226.20	79,970,971	228.83	230.10	225.80	1,757,116	3,190,613	-27.0
16/04/2024	228.83	135,426,678	229.71	230.18	224.42	4,042,807	2,326,300	30.0
15/04/2024	229.71	163,999,049	241.34	242.24	229.71	5,978,200	3,449,240	55.6
12/04/2024	241.34	75,846,620	239.07	241.34	238.51	1,255,000	995,546	12.8
11/04/2024	239.07	75,450,066	238.79	239.36	236.90	3,056,380	1,142,087	77.4
10/04/2024	238.79	56,960,295	240.36	240.94	238.50	1,040,636	1,371,250	1.0
09/04/2024	240.36	79,628,669	238.08	240.36	237.74	2,277,400	922,867	37.1
08/04/2024	238.08	79,802,058	239.68	240.29	238.08	2,824,831	1,284,900	73.9
05/04/2024	239.68	127,477,177	242.44	242.72	239.68	2,230,900	4,087,500	-30.5
04/04/2024	242.44	99,612,330	243.96	244.16	241.51	1,611,400	1,186,207	18.5
03/04/2024	243.96	120,448,255	245.90	246.85	243.36	3,663,100	3,270,840	-2.7
02/04/2024	245.90	121,533,051	242.90	245.91	241.19	6,256,200	2,113,724	177.0
01/04/2024	242.90	97,129,515	242.58	243.38	240.79	3,040,110	2,230,524	58.6
29/03/2024	242.58	76,569,922	243.92	244.43	242.58	2,428,182	1,683,713	54.1
28/03/2024	243.92	84,073,426	242.85	244.34	242.69	2,663,425	2,131,358	28.9
27/03/2024	242.85	78,852,821	242.03	243.89	241.61	1,336,292	1,201,984	-4.0
26/03/2024	242.03	83,159,375	240.81	242.03	237.91	1,787,695	5,085,638	-75.9
25/03/2024	240.81	128,783,367	241.68	243.75	239.75	2,723,020	2,101,152	34.2
22/03/2024	241.68	120,109,210	241.14	243.59	240.54	2,325,431	5,228,999	-23.1
21/03/2024	241.14	163,477,693	238.03	241.22	237.51	6,735,200	2,891,768	91.3
20/03/2024	238.03	76,150,798	236.16	238.03	235.28	1,755,611	2,052,126	2.3
19/03/2024	236.16	82,983,950	236.68	238.39	235.35	1,709,201	2,863,748	-35.7
18/03/2024	236.68	182,835,591	239.54	241.14	232.77	5,343,125	3,125,598	55.8
15/03/2024	239.54	107,438,074	239.68	241.07	237.95	3,784,257	3,034,981	17.9
14/03/2024	239.68	163,781,012	238.20	241.01	237.85	5,800,500	1,632,312	103.3
13/03/2024	238.20	107,810,121	234.03	238.22	232	2,746,400	4,527,785	-41.3
12/03/2024	234.03	76,483,084	233.84	234.87	233.45	3,140,094	5,093,632	-16.0
11/03/2024	233.84	92,669,238	236.32	237.12	233.11	1,635,326	7,191,507	-152.0
08/03/2024	236.32	128,629,380	237.37	239	235.81	3,641,390	2,882,640	49.3
07/03/2024	237.37	144,624,630	235.45	237.66	233.39	6,954,117	3,716,589	61.5
06/03/2024	235.45	106,626,461	237.35	237.93	233.96	2,508,356	5,196,543	-76.3
05/03/2024	237.35	81,397,296	237.38	238.02	234.88	3,335,287	2,479,743	15.4
04/03/2024	237.38	104,818,945	236.43	238.86	235.70	6,128,470	5,576,261	-13.1
01/03/2024	236.43	104,761,087	235.46	236.66	235.33	3,804,708	2,800,402	-4.3
29/02/2024	235.46	96,151,134	235.16	236.35	233.78	3,561,483	5,037,567	-38.7
28/02/2024	235.16	91,291,080	235.38	236.52	234.07	2,895,110	2,924,200	-10.6
27/02/2024	235.38	92,511,618	232.86	235.38	232.25	4,292,758	2,964,937	31.6
26/02/2024	232.86	79,594,753	231.08	232.86	230.24	3,190,560	2,279,365	44.7
23/02/2024	231.08	121,124,199	234.01	234.79	230.69	2,888,809	4,576,377	-21.8
22/02/2024	234.01	81,473,671	233.84	235.05	231.35	1,699,967	1,362,462	21.2
21/02/2024	233.84	64,072,319	233.50	234.59	232.48	1,389,624	3,250,107	-40.4
20/02/2024	233.50	96,692,642	233.37	234.53	230.38	4,286,626	3,972,707	6.4
19/02/2024	233.37	83,700,830	233.04	234.04	232.23	3,154,521	2,840,514	-5.1
16/02/2024	233.04	67,083,187	232.75	234.32	230.20	2,918,223	2,722,114	-33.3
15/02/2024	232.75	59,957,492	231.04	233.39	230.96	2,023,020	3,643,314	-29.0
07/02/2024	231.04	62,164,417	230.63	231.63	230.42	512,242	2,266,756	-22.0
06/02/2024	230.63	85,528,318	230.28	231.47	228.12	2,038,022	7,532,005	-81.8
05/02/2024	230.28	70,225,268	230.56	231.03	229.86	861,313	8,248,290	-137.4
02/02/2024	230.56	76,632,575	230.57	231.92	230.19	1,279,001	4,647,445	-62.1
01/02/2024	230.57	53,485,253	229.18	231.02	228.91	1,494,188	1,123,170	14.5
31/01/2024	229.18	96,421,143	230.66	231.90	229.05	2,591,730	3,401,003	-1.0
30/01/2024	230.66	58,736,414	229.05	230.82	228.89	2,502,889	1,158,688	54.0
29/01/2024	229.05	52,896,337	229.43	230.22	229.02	460,401	781,960	-4.0
26/01/2024	229.43	60,106,994	228.52	229.89	228.45	360,031	406,567	2.7
25/01/2024	228.52	42,978,712	228.53	229.41	228.01	554,520	509,803	9.2
24/01/2024	228.53	56,498,013	229.26	229.93	226.66	548,913	815,231	2.4
23/01/2024	229.26	62,257,738	229.77	230.31	228.94	923,512	2,421,400	-22.1
22/01/2024	229.77	64,151,245	229.48	230.60	228.19	508,585	1,115,057	-7.6
19/01/2024	229.48	60,727,393	229.93	231.47	229.35	803,280	1,859,620	-26.6
18/01/2024	229.93	48,098,247	229.50	230.52	228.95	691,529	1,350,030	-24.5
17/01/2024	229.50	75,660,609	229.50	231.32	228.58	2,648,829	559,300	16.8
16/01/2024	229.50	53,087,412	227.55	229.50	226.54	1,186,139	872,002	-7.4
15/01/2024	227.55	62,984,052	230.31	231.30	227.47	754,730	658,557	3.0
12/01/2024	230.31	98,715,754	232.71	232.69	229.20	801,049	4,412,586	-57.7
11/01/2024	232.71	82,790,600	231.41	233.46	231.18	1,995,200	4,784,078	-19.1
10/01/2024	231.41	89,271,360	232.50	233.44	230.91	715,585	3,277,935	-63.5
09/01/2024	232.50	78,725,769	233.33	233.95	232.02	1,576,556	3,103,812	-18.9
08/01/2024	233.33	83,126,965	232.76	234.88	232.38	1,163,454	1,366,480	-3.2
05/01/2024	232.76	59,819,200	232.56	233.35	231.69	853,063	198,617	11.5
04/01/2024	232.56	112,056,059	231.64	233.66	231.63	830,087	1,105,009	1.5
03/01/2024	231.64	58,217,233	229.99	231.64	228.81	667,170	1,098,590	-7.8
02/01/2024	229.99	59,650,589	231.04	232.40	229.70	316,903	1,536,554	-29.3
29/12/2023	231.04	69,089,845	231.35	232.29	229.24	3,537,130	1,873,300	29.9
28/12/2023	231.35	56,216,257	230.60	231.54	229.95	422,520	289,116	11.2
27/12/2023	230.60	62,930,971	231.26	231.98	230.07	618,004	602,879	-4.4
26/12/2023	231.26	54,874,010	229.45	231.29	224.62	613,870	2,051,004	-26.8

Page:
<<
6
7
8
>>

HNX (^hastc)

THỐNG KÊ GIAO DỊCH