Giáo Dục (^giaoduc)

1,291.63
-1.80
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2022
2,009.09
 257,996 1,910.15 2,023.67 1,874.38 0 0 0
10/01/2022
1,910.15
 167,514 1,902.83 1,961.86 1,834.83 0 0 0
07/01/2022
1,902.83
 125,419 1,875.01 1,919.68 1,805.36 0 0 0
06/01/2022
1,875.01
 134,292 1,903.43 1,932.52 1,863.58 0 0 0
05/01/2022
1,903.43
 166,415 1,870.56 1,931.51 1,857.29 0 0 0
04/01/2022
1,870.56
 89,135 1,914.31 1,923.39 1,853.92 0 0 0
31/12/2021
1,914.31
 91,150 1,902.90 1,928.54 1,874.91 0 0 0
30/12/2021
1,902.90
 113,753 1,913.44 1,926.09 1,861.26 0 0 0
29/12/2021
1,913.44
 115,533 1,890.93 1,926.06 1,847.37 0 0 0
28/12/2021
1,890.93
 118,832 1,860.94 1,913.80 1,762.17 0 0 0
27/12/2021
1,860.94
 140,180 1,837.42 1,874 1,715.90 0 0 0
24/12/2021
1,837.42
 172,773 1,851.44 1,868.91 1,736.50 0 0 0
23/12/2021
1,851.44
 282,683 1,798.49 1,889.66 1,685.43 0 0 0
22/12/2021
1,798.49
 186,505 1,874.62 1,884.73 1,756.05 0 0 0
21/12/2021
1,874.62
 184,445 1,811.36 1,915.78 1,745.25 0 0 0
20/12/2021
1,811.36
 271,673 1,792.78 1,896.49 1,724.92 0 0 0
17/12/2021
1,792.78
 200,331 1,724.73 1,807.66 1,693.05 0 0 0
16/12/2021
1,724.73
 229,736 1,794.83 1,808.22 1,709.75 0 0 0
15/12/2021
1,794.83
 95,021 1,751.02 1,810.78 1,735.25 0 0 0
14/12/2021
1,751.02
 181,191 1,664.98 1,760.80 1,631.42 0 0 0
13/12/2021
1,664.98
 169,184 1,657.36 1,714.87 1,626.71 0 0 0
10/12/2021
1,657.36
 116,262 1,659.20 1,710.16 1,644.09 0 0 0
09/12/2021
1,659.20
 119,568 1,683.10 1,740.22 1,641.80 0 0 0
08/12/2021
1,683.10
 125,843 1,761.20 1,776.60 1,669.74 0 0 0
07/12/2021
1,761.20
 141,965 1,679.09 1,777.56 1,654.81 0 0 0
06/12/2021
1,679.09
 288,465 1,672.54 1,712.37 1,615.96 0 0 0
03/12/2021
1,672.54
 188,063 1,688.19 1,704.91 1,640.50 0 0 0
02/12/2021
1,688.19
 227,801 1,672.23 1,717.18 1,659.04 0 0 0
01/12/2021
1,672.23
 152,983 1,659.15 1,745.80 1,602.39 0 0 0
30/11/2021
1,659.15
 187,843 1,658.07 1,685.29 1,634.70 0 0 0
29/11/2021
1,658.07
 145,752 1,647.29 1,666.91 1,597.85 0 0 0
26/11/2021
1,647.29
 260,598 1,645.82 1,680.34 1,615.80 0 0 0
25/11/2021
1,645.82
 132,591 1,643.53 1,669.61 1,618.36 0 0 0
24/11/2021
1,643.53
 180,623 1,650.58 1,672.66 1,621.87 0 0 0
23/11/2021
1,650.58
 154,654 1,613.51 1,654.96 1,594.64 0 0 0
22/11/2021
1,613.51
 349,372 1,661.43 1,684.26 1,584.08 0 0 0
19/11/2021
1,661.43
 461,608 1,712.17 1,721.96 1,621.25 0 0 0
18/11/2021
1,712.17
 255,007 1,698.53 1,729.26 1,669.12 0 0 0
17/11/2021
1,698.53
 224,950 1,678.57 1,714.87 1,659.79 0 0 0
16/11/2021
1,678.57
 488,333 1,694.54 1,704.40 1,637.38 0 0 0
15/11/2021
1,694.54
 477,008 1,688.07 1,718.53 1,636.79 0 0 0
12/11/2021
1,688.07
 371,233 1,653.51 1,692.79 1,629.73 0 0 0
11/11/2021
1,653.51
 468,868 1,625.62 1,673.78 1,602.35 0 0 0
10/11/2021
1,625.62
 279,005 1,627.71 1,641.17 1,600.26 0 0 0
09/11/2021
1,627.71
 302,160 1,608.62 1,643.25 1,599.34 0 0 0
08/11/2021
1,608.62
 266,659 1,600.31 1,655.66 1,594.31 0 0 0
05/11/2021
1,600.31
 301,442 1,630.98 1,655.96 1,570.09 0 0 0
04/11/2021
1,630.98
 271,051 1,626.89 1,646.14 1,547.22 0 0 0
03/11/2021
1,626.89
 537,647 1,630.55 1,680.36 1,523.49 0 0 0
02/11/2021
1,630.55
 345,398 1,610.19 1,644.93 1,596.96 0 0 0
01/11/2021
1,610.19
 689,829 1,564 1,646.10 1,559.88 0 0 0
29/10/2021
1,564
 487,958 1,537.39 1,646.90 1,528.77 0 0 0
28/10/2021
1,537.39
 241,585 1,536.29 1,544.91 1,520.70 0 0 0
27/10/2021
1,536.29
 291,104 1,536.71 1,562.90 1,516.99 0 0 0
26/10/2021
1,536.71
 376,096 1,519.93 1,565.60 1,499.71 0 0 0
25/10/2021
1,519.93
 328,278 1,505.31 1,576.55 1,498.49 0 0 0
22/10/2021
1,505.31
 254,853 1,497.58 1,527.49 1,485.76 0 0 0
21/10/2021
1,497.58
 118,201 1,502.06 1,528.35 1,485.03 0 0 0
20/10/2021
1,502.06
 330,733 1,491.96 1,533.26 1,474.12 0 0 0
19/10/2021
1,491.96
 205,080 1,496.51 1,507.51 1,477.66 0 0 0
18/10/2021
1,496.51
 196,503 1,502.61 1,507.60 1,481.68 0 0 0
15/10/2021
1,502.61
 130,283 1,482.69 1,511.90 1,476.89 0 0 0
14/10/2021
1,482.69
 142,360 1,476.27 1,508.50 1,471.34 0 0 0
13/10/2021
1,476.27
 114,243 1,476.38 1,505.26 1,465.93 0 0 0
12/10/2021
1,476.38
 179,682 1,475.32 1,501.30 1,461.83 0 0 0
11/10/2021
1,475.32
 178,865 1,482.92 1,522.03 1,467.31 0 0 0
08/10/2021
1,482.92
 123,210 1,488.19 1,512.11 1,465.87 0 0 0
07/10/2021
1,488.19
 163,193 1,466.86 1,495.45 1,457.43 0 0 0
06/10/2021
1,466.86
 194,472 1,447.09 1,479.12 1,439.62 0 0 0
05/10/2021
1,447.09
 120,037 1,446.39 1,477.07 1,434.99 0 0 0
04/10/2021
1,446.39
 151,022 1,441.29 1,461.41 1,430.27 0 0 0
01/10/2021
1,441.29
 145,855 1,452.68 1,466 1,431.74 0 0 0
30/09/2021
1,452.68
 100,388 1,435.90 1,527.68 1,428.48 0 0 0
29/09/2021
1,435.90
 117,252 1,424.14 1,445.93 1,408.13 0 0 0
28/09/2021
1,424.14
 223,417 1,432.45 1,451.94 1,394.05 0 0 0
27/09/2021
1,432.45
 348,075 1,470.45 1,481.38 1,427.64 0 0 0
24/09/2021
1,470.45
 289,224 1,480.57 1,502.58 1,449.55 0 0 0
23/09/2021
1,480.57
 416,952 1,496.14 1,548.87 1,461.49 0 0 0
22/09/2021
1,496.14
 415,075 1,469.18 1,550.72 1,452.98 0 0 0
21/09/2021
1,469.18
 435,967 1,517.84 1,524.60 1,439.46 0 0 0
20/09/2021
1,517.84
 445,323 1,538.68 1,548.57 1,460.35 0 0 0
17/09/2021
1,538.68
 503,183 1,524.94 1,654.75 1,464.32 0 0 0
16/09/2021
1,524.94
 496,550 1,484.26 1,552.79 1,417.85 0 0 0
15/09/2021
1,484.26
 626,696 1,409.72 1,499.21 1,359.02 0 0 0
14/09/2021
1,409.72
 428,171 1,410.75 1,446.39 1,384.17 0 0 0
13/09/2021
1,410.75
 245,383 1,366.84 1,440.02 1,354.60 0 0 0
10/09/2021
1,366.84
 237,757 1,325.43 1,389.41 1,316.62 0 0 0
09/09/2021
1,325.43
 166,130 1,310.92 1,340.51 1,290.73 0 0 0
08/09/2021
1,310.92
 200,961 1,323.04 1,339.15 1,293.91 0 0 0
07/09/2021
1,323.04
 480,659 1,353.74 1,366.82 1,305.07 0 0 0
06/09/2021
1,353.74
 380,283 1,330.18 1,364.45 1,285.15 0 0 0
01/09/2021
1,330.18
 438,382 1,353.05 1,441.91 1,285.57 0 0 0
31/08/2021
1,353.05
 669,614 1,268.12 1,357.45 1,246.42 0 0 0
30/08/2021
1,268.12
 212,573 1,267.42 1,288.55 1,246.77 0 0 0
27/08/2021
1,267.42
 90,856 1,266.22 1,283.67 1,236.94 0 0 0
26/08/2021
1,266.22
 107,021 1,239.15 1,297.36 1,227.77 0 0 0
25/08/2021
1,239.15
 194,663 1,225.62 1,248.26 1,155.95 0 0 0
24/08/2021
1,225.62
 140,891 1,231.79 1,256.57 1,207.42 0 0 0
23/08/2021
1,231.79
 155,999 1,244.61 1,249.38 1,218.05 0 0 0
20/08/2021
1,244.61
 404,533 1,243.67 1,264.45 1,222.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |