Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

361.54
0.18
(0.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
193.24
 51,251 195.79 199.92 185.99 0 0 0
18/01/2022
195.79
 138,846 202.31 204.25 192.10 0 0 0
17/01/2022
202.31
 124,345 204.81 209.69 198.71 0 0 0
14/01/2022
204.81
 131,482 205.50 209.97 197.54 0 0 0
13/01/2022
205.50
 189,254 210.25 215.47 201.11 0 0 0
12/01/2022
210.25
 353,668 219.67 220.82 207.57 0 0 0
11/01/2022
219.67
 225,178 225.24 227.59 216.73 0 0 0
10/01/2022
225.24
 322,293 224.33 234.16 219.64 0 0 0
07/01/2022
224.33
 301,768 221.57 227.31 217.18 0 0 0
06/01/2022
221.57
 335,236 217.42 225.49 212.81 0 0 0
05/01/2022
217.42
 278,359 214.58 219.34 212.42 0 0 0
04/01/2022
214.58
 214,370 212.57 219.04 209.88 0 0 0
31/12/2021
212.57
 286,621 216.98 220.01 208.44 0 0 0
30/12/2021
216.98
 210,383 213.54 219.93 210.10 0 0 0
29/12/2021
213.54
 352,362 213.51 220.59 209.21 0 0 0
28/12/2021
213.51
 358,690 207.53 216.83 202.01 0 0 0
27/12/2021
207.53
 247,361 208.28 211.24 202.84 0 0 0
24/12/2021
208.28
 214,763 207.46 214.07 203.06 0 0 0
23/12/2021
207.46
 339,491 205.26 210.61 200.93 0 0 0
22/12/2021
205.26
 317,119 202.31 209.46 198.82 0 0 0
21/12/2021
202.31
 157,276 206.07 207.84 199.49 0 0 0
20/12/2021
206.07
 220,103 208.56 211.55 202.41 0 0 0
17/12/2021
208.56
 346,231 205.67 213.59 202.90 0 0 0
16/12/2021
205.67
 217,230 204.11 207.36 201.71 0 0 0
15/12/2021
204.11
 188,312 205.53 208.20 200.38 0 0 0
14/12/2021
205.53
 263,815 202.14 209.47 200.12 0 0 0
13/12/2021
202.14
 334,820 201.67 207.98 194.11 0 0 0
10/12/2021
201.67
 241,321 202.05 209.04 198.90 0 0 0
09/12/2021
202.05
 166,950 200.70 206.52 196.11 0 0 0
08/12/2021
200.70
 2,081,305 200.17 205.05 195.76 0 0 0
07/12/2021
200.17
 166,604 199.96 207.76 195.91 0 0 0
06/12/2021
199.96
 136,666 210.19 213.08 197.02 0 0 0
03/12/2021
210.19
 157,059 215.56 219.05 206.59 0 0 0
02/12/2021
215.56
 220,627 219.26 223.51 213.35 0 0 0
01/12/2021
219.26
 193,502 219.41 223.78 212.05 0 0 0
30/11/2021
219.41
 187,776 224.72 228.44 216.27 0 0 0
29/11/2021
224.72
 163,948 226.61 230.58 212.75 0 0 0
26/11/2021
226.61
 215,711 226.29 234.71 220.80 0 0 0
25/11/2021
226.29
 130,845 223.60 231.04 218.60 0 0 0
24/11/2021
223.60
 292,222 216.46 227.08 212.82 0 0 0
23/11/2021
216.46
 180,240 221.41 225.74 211.99 0 0 0
22/11/2021
221.41
 258,169 233.42 238.68 217.55 0 0 0
19/11/2021
233.42
 439,065 237.28 245.76 228.04 0 0 0
18/11/2021
237.28
 313,655 230.26 241.15 226.41 0 0 0
17/11/2021
230.26
 206,873 231.66 234.76 224.02 0 0 0
16/11/2021
231.66
 267,038 235.71 247.28 228.82 0 0 0
15/11/2021
235.71
 500,327 224.43 239.56 222.04 0 0 0
12/11/2021
224.43
 325,179 219.97 226.65 213.09 0 0 0
11/11/2021
219.97
 319,102 213.49 221.80 212.08 0 0 0
10/11/2021
213.49
 212,676 208.19 214.48 205.34 0 0 0
09/11/2021
208.19
 233,735 206.37 211.85 202.94 0 0 0
08/11/2021
206.37
 340,939 201.64 209.60 198.69 0 0 0
05/11/2021
201.64
 211,723 199.66 204.62 196.43 0 0 0
04/11/2021
199.66
 438,937 200.69 204.14 193.12 0 0 0
03/11/2021
200.69
 476,545 198.92 206.78 196.87 0 0 0
02/11/2021
198.92
 284,158 194.52 200.03 191.62 0 0 0
01/11/2021
194.52
 302,235 192.33 197.20 190.41 0 0 0
29/10/2021
192.33
 247,152 190.52 195.99 187.60 0 0 0
28/10/2021
190.52
 131,075 188.99 192.92 186.04 0 0 0
27/10/2021
188.99
 152,173 185.59 190.77 182.98 0 0 0
26/10/2021
185.59
 145,486 184.89 191.12 181.89 0 0 0
25/10/2021
184.89
 181,311 182.05 188.19 179.31 0 0 0
22/10/2021
182.05
 96,188 182.53 184.79 179.41 0 0 0
21/10/2021
182.53
 78,503 182.12 184.45 179.32 0 0 0
20/10/2021
182.12
 107,260 180.59 183.49 178.76 0 0 0
19/10/2021
180.59
 92,030 180.07 181.85 176.67 0 0 0
18/10/2021
180.07
 76,214 180.80 182.67 176.48 0 0 0
15/10/2021
180.80
 88,503 179.39 182.42 177.86 0 0 0
14/10/2021
179.39
 76,582 178.14 181.52 176.77 0 0 0
13/10/2021
178.14
 161,757 173.61 179.87 172.22 0 0 0
12/10/2021
173.61
 86,030 174.49 177.22 171.68 0 0 0
11/10/2021
174.49
 175,766 175.97 179.26 171.70 0 0 0
08/10/2021
175.97
 85,765 175.42 178.40 174.35 0 0 0
07/10/2021
175.42
 122,616 175.66 179.33 171.44 0 0 0
06/10/2021
175.66
 82,229 172.62 176.41 171.95 0 0 0
05/10/2021
172.62
 91,883 172.06 173.88 170.87 0 0 0
04/10/2021
172.06
 83,735 173.22 174.77 169.24 0 0 0
01/10/2021
173.22
 80,911 172.54 175.86 169.32 0 0 0
30/09/2021
172.54
 82,235 170.47 173.72 168.62 0 0 0
29/09/2021
170.47
 82,846 166.98 171.10 165.54 0 0 0
28/09/2021
166.98
 125,312 169.03 171.26 161.72 0 0 0
27/09/2021
169.03
 228,293 174.03 177.14 167.38 0 0 0
24/09/2021
174.03
 211,027 177.92 179.95 170.89 0 0 0
23/09/2021
177.92
 339,392 181.39 184.16 174.23 0 0 0
22/09/2021
181.39
 381,687 175.32 183.52 172.27 0 0 0
21/09/2021
175.32
 239,656 178.74 180.14 171.19 0 0 0
20/09/2021
178.74
 142,946 179.02 183.35 172.71 0 0 0
17/09/2021
179.02
 195,125 181.37 183.58 174.98 0 0 0
16/09/2021
181.37
 155,534 182.38 185.48 177.18 0 0 0
15/09/2021
182.38
 181,166 182.36 187.91 176.04 0 0 0
14/09/2021
182.36
 311,096 176.98 185.55 175.12 0 0 0
13/09/2021
176.98
 131,461 172.65 178.52 170.91 0 0 0
10/09/2021
172.65
 84,493 172.21 175.59 168.26 0 0 0
09/09/2021
172.21
 98,939 167.97 173.76 166.05 0 0 0
08/09/2021
167.97
 114,935 171.31 174.46 166.56 0 0 0
07/09/2021
171.31
 222,891 171.61 174.66 165.78 0 0 0
06/09/2021
171.61
 115,832 169.14 173.50 165.21 0 0 0
01/09/2021
169.14
 131,933 172.71 173.59 167.29 0 0 0
31/08/2021
172.71
 104,569 173.32 176.56 169.96 0 0 0
30/08/2021
173.32
 97,170 170.02 173.89 165.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |