Cao Su (^caosu)

413.26
1.75
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
340.11
 1,648,991 335.01 347.63 331.03 0 0 0
18/01/2022
335.01
 2,621,996 351.66 353.05 324.25 0 0 0
17/01/2022
351.66
 1,926,930 353.56 363.68 345.14 0 0 0
14/01/2022
353.56
 6,594,385 359.98 365.47 344.09 0 0 0
13/01/2022
359.98
 2,765,000 372.70 379.70 358.34 0 0 0
12/01/2022
372.70
 6,229,046 381.09 387.26 363.68 0 0 0
11/01/2022
381.09
 3,599,394 386.98 393.18 374.67 0 0 0
10/01/2022
386.98
 6,970,892 385.56 400.18 376.84 0 0 0
07/01/2022
385.56
 3,730,775 384.34 394.39 378.03 0 0 0
06/01/2022
384.34
 3,567,360 379.20 393.15 374.71 0 0 0
05/01/2022
379.20
 4,375,812 370.42 382.04 364.26 0 0 0
04/01/2022
370.42
 2,805,373 365.67 378.11 361.13 0 0 0
31/12/2021
365.67
 3,713,026 372.39 375.10 361.78 0 0 0
30/12/2021
372.39
 2,871,666 378.39 386.75 369.29 0 0 0
29/12/2021
378.39
 4,731,755 373.71 386.01 366.83 0 0 0
28/12/2021
373.71
 5,057,392 378.51 388.20 369.69 0 0 0
27/12/2021
378.51
 6,413,447 371.37 382.61 366.22 0 0 0
24/12/2021
371.37
 1,338,192 365.07 377.98 360.72 0 0 0
23/12/2021
365.07
 4,976,424 357 369.32 353.24 0 0 0
22/12/2021
357
 4,087,610 355.88 363.87 351.79 0 0 0
21/12/2021
355.88
 2,586,154 353.24 362.20 345.43 0 0 0
20/12/2021
353.24
 2,798,412 353.72 360.11 344.50 0 0 0
17/12/2021
353.72
 4,091,401 360.40 370.53 347.52 0 0 0
16/12/2021
360.40
 3,389,810 354.40 367.81 350.17 0 0 0
15/12/2021
354.40
 4,225,038 359.42 368.65 348.88 0 0 0
14/12/2021
359.42
 4,539,433 357.79 366.16 351.97 0 0 0
13/12/2021
357.79
 3,888,739 348.34 363.44 345.17 0 0 0
10/12/2021
348.34
 5,182,335 340.94 354.22 337.71 0 0 0
09/12/2021
340.94
 3,352,835 331.80 342.89 323.27 0 0 0
08/12/2021
331.80
 2,772,667 327.75 336.74 326.22 0 0 0
07/12/2021
327.75
 1,433,427 319.74 330.29 316.06 0 0 0
06/12/2021
319.74
 1,639,545 328.43 333.09 313.11 0 0 0
03/12/2021
328.43
 1,827,056 340.70 343.77 327.06 0 0 0
02/12/2021
340.70
 1,967,130 338.68 346.43 334.34 0 0 0
01/12/2021
338.68
 1,264,789 338.94 343.74 333.53 0 0 0
30/11/2021
338.94
 2,512,398 332.50 347.90 330.84 0 0 0
29/11/2021
332.50
 1,819,436 328.41 336.28 316.77 0 0 0
26/11/2021
328.41
 1,553,962 332.77 337.37 324.29 0 0 0
25/11/2021
332.77
 1,714,009 331.09 338.55 325.14 0 0 0
24/11/2021
331.09
 1,429,249 326.27 338.18 324.12 0 0 0
23/11/2021
326.27
 1,569,373 322.87 329.87 313.81 0 0 0
22/11/2021
322.87
 2,844,086 342.11 345.42 319.87 0 0 0
19/11/2021
342.11
 3,372,084 355.30 361.26 333.40 0 0 0
18/11/2021
355.30
 2,116,077 346.17 362.49 344.77 0 0 0
17/11/2021
346.17
 2,488,504 335.33 349.77 330.88 0 0 0
16/11/2021
335.33
 3,249,017 341.16 345.61 330.16 0 0 0
15/11/2021
341.16
 3,994,198 334.72 348.35 330.25 0 0 0
12/11/2021
334.72
 2,743,728 333.02 339.59 325.79 0 0 0
11/11/2021
333.02
 4,200,059 331.13 339.55 323.30 0 0 0
10/11/2021
331.13
 2,593,306 329.23 335.76 321.89 0 0 0
09/11/2021
329.23
 3,282,982 323.10 334.48 319.63 0 0 0
08/11/2021
323.10
 4,457,831 315.11 328.04 312.30 0 0 0
05/11/2021
315.11
 2,990,504 306.37 317.61 304.29 0 0 0
04/11/2021
306.37
 1,553,752 303.49 311.88 297.23 0 0 0
03/11/2021
303.49
 2,620,409 307.95 314.66 301.14 0 0 0
02/11/2021
307.95
 2,326,681 305.09 313.18 301.33 0 0 0
01/11/2021
305.09
 2,793,883 301.80 310.90 296.43 0 0 0
29/10/2021
301.80
 1,822,042 302.72 306.46 298.08 0 0 0
28/10/2021
302.72
 1,804,926 301.13 307.33 296.30 0 0 0
27/10/2021
301.13
 1,426,755 295.01 303.34 292.34 0 0 0
26/10/2021
295.01
 1,038,610 295.39 297.59 289.80 0 0 0
25/10/2021
295.39
 1,309,954 296.78 303.38 290.78 0 0 0
22/10/2021
296.78
 942,926 297.31 301.72 292.83 0 0 0
21/10/2021
297.31
 1,275,818 296.44 303.80 290.82 0 0 0
20/10/2021
296.44
 1,321,779 292.02 301.31 286.75 0 0 0
19/10/2021
292.02
 1,156,706 295.71 299.10 285.65 0 0 0
18/10/2021
295.71
 1,283,886 293.17 301.99 288.89 0 0 0
15/10/2021
293.17
 1,187,301 289.58 298.25 287.13 0 0 0
14/10/2021
289.58
 1,870,801 280.07 292.75 278 0 0 0
13/10/2021
280.07
 902,117 276.43 282.84 274.41 0 0 0
12/10/2021
276.43
 1,046,660 279.28 282.84 272.84 0 0 0
11/10/2021
279.28
 1,104,437 277.79 283.10 273.63 0 0 0
08/10/2021
277.79
 961,543 274.62 282.94 271.63 0 0 0
07/10/2021
274.62
 1,090,894 272.43 278.15 269.30 0 0 0
06/10/2021
272.43
 1,275,640 267.40 274.87 266.02 0 0 0
05/10/2021
267.40
 777,553 267.04 270.82 265.10 0 0 0
04/10/2021
267.04
 924,237 267.10 272.75 263 0 0 0
01/10/2021
267.10
 953,976 268.80 273.37 263.28 0 0 0
30/09/2021
268.80
 596,394 265.96 271.31 264.87 0 0 0
29/09/2021
265.96
 970,321 264.94 270.20 261.66 0 0 0
28/09/2021
264.94
 1,058,551 265.54 269.32 260.32 0 0 0
27/09/2021
265.54
 1,828,430 274.02 277.22 263.08 0 0 0
24/09/2021
274.02
 1,427,324 275.25 279.73 269.58 0 0 0
23/09/2021
275.25
 2,330,024 283.72 287.10 273.84 0 0 0
22/09/2021
283.72
 2,727,747 277.67 287.40 271.12 0 0 0
21/09/2021
277.67
 4,073,879 280.33 283.88 272.04 0 0 0
20/09/2021
280.33
 2,105,155 279.47 286.09 274.40 0 0 0
17/09/2021
279.47
 3,940,244 273.62 282.45 272.39 0 0 0
16/09/2021
273.62
 1,091,328 271.98 277.37 269.97 0 0 0
15/09/2021
271.98
 1,036,612 273.94 276.37 269.09 0 0 0
14/09/2021
273.94
 1,150,346 275.49 278.39 270.16 0 0 0
13/09/2021
275.49
 1,294,484 273.53 281.58 269.72 0 0 0
10/09/2021
273.53
 1,385,440 270.11 277.71 268.20 0 0 0
09/09/2021
270.11
 951,341 268.82 273.77 265.86 0 0 0
08/09/2021
268.82
 1,489,486 271.09 272.88 266.73 0 0 0
07/09/2021
271.09
 1,700,527 276.63 277.75 269.52 0 0 0
06/09/2021
276.63
 1,587,719 271.76 279.31 270.57 0 0 0
01/09/2021
271.76
 1,421,173 268.62 274.58 265.43 0 0 0
31/08/2021
268.62
 1,553,205 267.18 274.43 262.53 0 0 0
30/08/2021
267.18
 1,596,124 262.44 271.83 260.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |