Bảo hiểm (^bh)

1,887.73
-48.36
(-2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
1,207.13
 262,211 1,206.13 1,230.27 1,197.56 0 0 0
18/01/2022
1,206.13
 489,237 1,239.60 1,248.98 1,191.22 0 0 0
17/01/2022
1,239.60
 168,739 1,261.13 1,272.05 1,235.62 0 0 0
14/01/2022
1,261.13
 307,150 1,261.86 1,275.17 1,245.17 0 0 0
13/01/2022
1,261.86
 550,192 1,258.74 1,288.32 1,253.04 0 0 0
12/01/2022
1,258.74
 498,443 1,256.21 1,272.44 1,213.92 0 0 0
11/01/2022
1,256.21
 452,470 1,270.19 1,286.01 1,238.19 0 0 0
10/01/2022
1,270.19
 609,380 1,288.58 1,294.22 1,265.38 0 0 0
07/01/2022
1,288.58
 584,391 1,298.03 1,311.33 1,277.71 0 0 0
06/01/2022
1,298.03
 408,368 1,307.21 1,313.06 1,288.46 0 0 0
05/01/2022
1,307.21
 518,341 1,312.48 1,325.65 1,297.45 0 0 0
04/01/2022
1,312.48
 374,459 1,300.98 1,324.72 1,295.13 0 0 0
31/12/2021
1,300.98
 459,753 1,288.01 1,307.02 1,283.42 0 0 0
30/12/2021
1,288.01
 401,939 1,286.94 1,301.15 1,274.11 0 0 0
29/12/2021
1,286.94
 528,763 1,294.99 1,303.57 1,274.92 0 0 0
28/12/2021
1,294.99
 386,165 1,299.71 1,308.99 1,286.93 0 0 0
27/12/2021
1,299.71
 341,454 1,305.08 1,320.40 1,274.25 0 0 0
24/12/2021
1,305.08
 502,933 1,284.27 1,316.10 1,267.03 0 0 0
23/12/2021
1,284.27
 707,739 1,317.63 1,321.29 1,274.29 0 0 0
22/12/2021
1,317.63
 554,981 1,340.58 1,352.80 1,296.85 0 0 0
21/12/2021
1,340.58
 910,521 1,320.34 1,356.04 1,306.63 0 0 0
20/12/2021
1,320.34
 661,502 1,323.60 1,348.61 1,298.46 0 0 0
17/12/2021
1,323.60
 547,996 1,315.15 1,339.50 1,300.04 0 0 0
16/12/2021
1,315.15
 274,454 1,328.83 1,343.79 1,309.39 0 0 0
15/12/2021
1,328.83
 408,009 1,340.90 1,346.78 1,307.76 0 0 0
14/12/2021
1,340.90
 542,092 1,327.16 1,356.94 1,305.27 0 0 0
13/12/2021
1,327.16
 388,394 1,313.46 1,339.76 1,308.36 0 0 0
10/12/2021
1,313.46
 387,442 1,292.72 1,327.19 1,286.15 0 0 0
09/12/2021
1,292.72
 400,556 1,290.90 1,300.78 1,278.43 0 0 0
08/12/2021
1,290.90
 345,653 1,294.80 1,306.20 1,277.14 0 0 0
07/12/2021
1,294.80
 414,711 1,275.26 1,300.66 1,267.11 0 0 0
06/12/2021
1,275.26
 983,156 1,295.71 1,306.57 1,240.75 0 0 0
03/12/2021
1,295.71
 920,595 1,343.43 1,352.97 1,291.10 0 0 0
02/12/2021
1,343.43
 401,577 1,348.41 1,361.55 1,333.56 0 0 0
01/12/2021
1,348.41
 680,275 1,355.64 1,366.01 1,331.70 0 0 0
30/11/2021
1,355.64
 824,318 1,363.17 1,387.23 1,337.31 0 0 0
29/11/2021
1,363.17
 561,948 1,365.98 1,379.33 1,332.51 0 0 0
26/11/2021
1,365.98
 686,323 1,381.42 1,397.42 1,350.26 0 0 0
25/11/2021
1,381.42
 725,951 1,375.11 1,404.89 1,370.98 0 0 0
24/11/2021
1,375.11
 611,960 1,367.36 1,384.70 1,355.74 0 0 0
23/11/2021
1,367.36
 609,576 1,332.08 1,372.31 1,319.32 0 0 0
22/11/2021
1,332.08
 1,118,955 1,363.18 1,368.70 1,311.52 0 0 0
19/11/2021
1,363.18
 2,017,695 1,418.67 1,420.66 1,333.70 0 0 0
18/11/2021
1,418.67
 703,459 1,423.70 1,437.17 1,404.56 0 0 0
17/11/2021
1,423.70
 627,030 1,429.55 1,454.49 1,418.55 0 0 0
16/11/2021
1,429.55
 1,553,845 1,392.63 1,456.78 1,386.11 0 0 0
15/11/2021
1,392.63
 809,928 1,390.57 1,424.31 1,382.89 0 0 0
12/11/2021
1,390.57
 882,759 1,395.79 1,406.35 1,374.89 0 0 0
11/11/2021
1,395.79
 816,075 1,418.75 1,426.11 1,383.18 0 0 0
10/11/2021
1,418.75
 672,913 1,426.36 1,434.91 1,402.94 0 0 0
09/11/2021
1,426.36
 1,265,799 1,406.83 1,458.30 1,400.09 0 0 0
08/11/2021
1,406.83
 615,672 1,401.52 1,429.89 1,396.09 0 0 0
05/11/2021
1,401.52
 627,882 1,385.62 1,411.72 1,379.77 0 0 0
04/11/2021
1,385.62
 656,214 1,378.25 1,408.79 1,374.71 0 0 0
03/11/2021
1,378.25
 1,177,001 1,420.80 1,435.83 1,375.08 0 0 0
02/11/2021
1,420.80
 1,014,943 1,407.87 1,426.04 1,396.81 0 0 0
01/11/2021
1,407.87
 1,253,491 1,424.75 1,446.48 1,402.63 0 0 0
29/10/2021
1,424.75
 1,111,413 1,440.07 1,453.73 1,417.52 0 0 0
28/10/2021
1,440.07
 1,324,955 1,425.19 1,454.56 1,404.46 0 0 0
27/10/2021
1,425.19
 930,131 1,423.18 1,444.44 1,407.32 0 0 0
26/10/2021
1,423.18
 1,296,194 1,426.70 1,472.44 1,409.28 0 0 0
25/10/2021
1,426.70
 2,675,652 1,339.93 1,435.64 1,338.75 0 0 0
22/10/2021
1,339.93
 812,119 1,327.11 1,349.99 1,320.02 0 0 0
21/10/2021
1,327.11
 648,884 1,334.52 1,347.34 1,318.91 0 0 0
20/10/2021
1,334.52
 827,427 1,356.01 1,367.20 1,316.43 0 0 0
19/10/2021
1,356.01
 1,664,862 1,307.33 1,376.49 1,297.82 0 0 0
18/10/2021
1,307.33
 1,049,126 1,310.02 1,330.88 1,294.79 0 0 0
15/10/2021
1,310.02
 919,184 1,311.05 1,326.93 1,303.25 0 0 0
14/10/2021
1,311.05
 990,193 1,314.38 1,327.62 1,309.39 0 0 0
13/10/2021
1,314.38
 1,033,038 1,332.29 1,343.21 1,304.97 0 0 0
12/10/2021
1,332.29
 873,275 1,340.48 1,346.99 1,311.43 0 0 0
11/10/2021
1,340.48
 1,100,012 1,330.04 1,349.49 1,310.99 0 0 0
08/10/2021
1,330.04
 998,869 1,340.85 1,363.42 1,317.69 0 0 0
07/10/2021
1,340.85
 1,392,999 1,334.90 1,360.48 1,318.70 0 0 0
06/10/2021
1,334.90
 1,161,006 1,310.25 1,349.55 1,297.88 0 0 0
05/10/2021
1,310.25
 726,673 1,309.37 1,327.22 1,292.19 0 0 0
04/10/2021
1,309.37
 1,793,608 1,282.87 1,331.80 1,266.37 0 0 0
01/10/2021
1,282.87
 734,509 1,297.43 1,303.42 1,269.78 0 0 0
30/09/2021
1,297.43
 865,365 1,295.83 1,320.28 1,280.56 0 0 0
29/09/2021
1,295.83
 628,884 1,297.31 1,318.06 1,275.86 0 0 0
28/09/2021
1,297.31
 970,597 1,249.94 1,301.63 1,219.59 0 0 0
27/09/2021
1,249.94
 1,168,901 1,315.12 1,320.34 1,244.28 0 0 0
24/09/2021
1,315.12
 895,659 1,308.74 1,336.19 1,288.45 0 0 0
23/09/2021
1,308.74
 1,133,734 1,314.04 1,353.83 1,286.20 0 0 0
22/09/2021
1,314.04
 2,522,645 1,244.25 1,321.25 1,244.11 0 0 0
21/09/2021
1,244.25
 1,208,628 1,209.65 1,251.94 1,184.60 0 0 0
20/09/2021
1,209.65
 604,150 1,210.85 1,241.22 1,193.12 0 0 0
17/09/2021
1,210.85
 1,221,175 1,203.59 1,246.53 1,185.50 0 0 0
16/09/2021
1,203.59
 370,928 1,190.98 1,216.81 1,183.13 0 0 0
15/09/2021
1,190.98
 495,463 1,180.13 1,200.37 1,161.58 0 0 0
14/09/2021
1,180.13
 443,628 1,178.74 1,205.48 1,163.26 0 0 0
13/09/2021
1,178.74
 557,493 1,192.38 1,205.99 1,166.29 0 0 0
10/09/2021
1,192.38
 587,071 1,165.71 1,201.41 1,160.51 0 0 0
09/09/2021
1,165.71
 366,635 1,153.92 1,182.91 1,145.93 0 0 0
08/09/2021
1,153.92
 668,266 1,174.51 1,180.66 1,142.02 0 0 0
07/09/2021
1,174.51
 841,368 1,198.13 1,202.13 1,169.40 0 0 0
06/09/2021
1,198.13
 557,985 1,206.03 1,215.42 1,189.05 0 0 0
01/09/2021
1,206.03
 757,309 1,206.11 1,218.39 1,188.35 0 0 0
31/08/2021
1,206.11
 1,412,735 1,179.73 1,222.48 1,172.86 0 0 0
30/08/2021
1,179.73
 869,510 1,139.61 1,186.43 1,137.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |