Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
1,686.58
 3,023,465 1,675.24 1,706.26 1,645.32 0 0 0
18/01/2022
1,675.24
 4,479,741 1,755.79 1,758.67 1,647.76 0 0 0
17/01/2022
1,755.79
 1,872,838 1,774.74 1,794.82 1,727.49 0 0 0
14/01/2022
1,774.74
 2,997,166 1,778.29 1,802.73 1,740.77 0 0 0
13/01/2022
1,778.29
 4,716,472 1,820.10 1,839.74 1,759.07 0 0 0
12/01/2022
1,820.10
 6,433,948 1,824.53 1,851.83 1,753.89 0 0 0
11/01/2022
1,824.53
 5,238,244 1,831.22 1,859.86 1,787.68 0 0 0
10/01/2022
1,831.22
 6,253,927 1,865.44 1,922.56 1,823.97 0 0 0
07/01/2022
1,865.44
 5,549,286 1,867.30 1,909.63 1,837.09 0 0 0
06/01/2022
1,867.30
 7,568,405 1,818.53 1,893.56 1,806.36 0 0 0
05/01/2022
1,818.53
 5,316,731 1,812.07 1,852.04 1,791.77 0 0 0
04/01/2022
1,812.07
 5,256,502 1,752.99 1,826.62 1,742.42 0 0 0
31/12/2021
1,752.99
 3,177,026 1,737.70 1,769.17 1,721.27 0 0 0
30/12/2021
1,737.70
 3,314,045 1,744.70 1,764.70 1,728.59 0 0 0
29/12/2021
1,744.70
 3,535,144 1,772.77 1,792.69 1,732.71 0 0 0
28/12/2021
1,772.77
 3,470,711 1,770.75 1,798.97 1,745.48 0 0 0
27/12/2021
1,770.75
 3,609,942 1,745.98 1,781.22 1,725.23 0 0 0
24/12/2021
1,745.98
 4,007,199 1,736.52 1,766.89 1,715.89 0 0 0
23/12/2021
1,736.52
 6,243,878 1,793.89 1,809.05 1,723.46 0 0 0
22/12/2021
1,793.89
 5,500,939 1,778.99 1,820.67 1,763.92 0 0 0
21/12/2021
1,778.99
 7,060,411 1,754.37 1,803.92 1,737.22 0 0 0
20/12/2021
1,754.37
 3,812,215 1,779.51 1,791.04 1,736.33 0 0 0
17/12/2021
1,779.51
 11,255,225 1,750.37 1,808.41 1,733.55 0 0 0
16/12/2021
1,750.37
 3,974,840 1,733.47 1,768.55 1,714.22 0 0 0
15/12/2021
1,733.47
 3,668,519 1,726.90 1,752.71 1,703.16 0 0 0
14/12/2021
1,726.90
 3,654,987 1,726.36 1,747.92 1,705.72 0 0 0
13/12/2021
1,726.36
 5,061,054 1,706.49 1,748.61 1,689.99 0 0 0
10/12/2021
1,706.49
 3,877,665 1,733.06 1,748.52 1,698.16 0 0 0
09/12/2021
1,733.06
 3,628,961 1,711.27 1,742.41 1,693.74 0 0 0
08/12/2021
1,711.27
 4,132,162 1,714.24 1,735.11 1,688.52 0 0 0
07/12/2021
1,714.24
 3,930,203 1,674.97 1,723.64 1,668.08 0 0 0
06/12/2021
1,674.97
 5,814,628 1,688.56 1,724.69 1,650.23 0 0 0
03/12/2021
1,688.56
 5,562,553 1,730.70 1,762.12 1,685.29 0 0 0
02/12/2021
1,730.70
 4,299,431 1,722.37 1,756.88 1,707.72 0 0 0
01/12/2021
1,722.37
 4,888,808 1,720.12 1,753.19 1,695.14 0 0 0
30/11/2021
1,720.12
 6,040,757 1,719.86 1,751.83 1,688.53 0 0 0
29/11/2021
1,719.86
 7,037,672 1,678.94 1,730.14 1,649.98 0 0 0
26/11/2021
1,678.94
 6,902,145 1,657.05 1,714.10 1,646.50 0 0 0
25/11/2021
1,657.05
 5,430,920 1,639.41 1,674.71 1,633.59 0 0 0
24/11/2021
1,639.41
 4,354,998 1,627.82 1,654.91 1,612.57 0 0 0
23/11/2021
1,627.82
 3,476,579 1,604.95 1,635.32 1,584.56 0 0 0
22/11/2021
1,604.95
 4,720,328 1,624.83 1,638.17 1,585.18 0 0 0
19/11/2021
1,624.83
 5,483,602 1,648.94 1,669.67 1,605.32 0 0 0
18/11/2021
1,648.94
 4,949,305 1,652.83 1,683 1,632.96 0 0 0
17/11/2021
1,652.83
 3,785,943 1,632.40 1,664.48 1,624.42 0 0 0
16/11/2021
1,632.40
 4,922,245 1,646.18 1,659.50 1,614.84 0 0 0
15/11/2021
1,646.18
 5,530,148 1,633.54 1,666.34 1,615.39 0 0 0
12/11/2021
1,633.54
 3,440,887 1,623.14 1,642.99 1,610.19 0 0 0
11/11/2021
1,623.14
 5,981,673 1,617.82 1,646.37 1,602.56 0 0 0
10/11/2021
1,617.82
 3,550,224 1,616.39 1,633.34 1,599.97 0 0 0
09/11/2021
1,616.39
 5,333,674 1,613.04 1,639.77 1,594.09 0 0 0
08/11/2021
1,613.04
 4,923,989 1,609.61 1,631.38 1,596.46 0 0 0
05/11/2021
1,609.61
 4,422,593 1,608.39 1,624.65 1,592.09 0 0 0
04/11/2021
1,608.39
 4,825,272 1,608.77 1,626.08 1,584.52 0 0 0
03/11/2021
1,608.77
 7,976,470 1,642.77 1,660.50 1,594.74 0 0 0
02/11/2021
1,642.77
 4,412,042 1,628.55 1,654.06 1,617.12 0 0 0
01/11/2021
1,628.55
 5,797,363 1,638.20 1,659.22 1,613.31 0 0 0
29/10/2021
1,638.20
 7,415,990 1,604.97 1,654.83 1,594.16 0 0 0
28/10/2021
1,604.97
 4,542,585 1,587.12 1,618.92 1,573.23 0 0 0
27/10/2021
1,587.12
 6,385,294 1,545.19 1,591.95 1,538.71 0 0 0
26/10/2021
1,545.19
 3,235,988 1,542.88 1,555.60 1,523.81 0 0 0
25/10/2021
1,542.88
 4,098,376 1,536.64 1,564.90 1,529.86 0 0 0
22/10/2021
1,536.64
 3,813,384 1,519.85 1,547.89 1,517.48 0 0 0
21/10/2021
1,519.85
 3,931,406 1,532.16 1,543.96 1,514.86 0 0 0
20/10/2021
1,532.16
 4,121,545 1,528.89 1,547.33 1,503.71 0 0 0
19/10/2021
1,528.89
 3,491,591 1,525.55 1,541.80 1,511.34 0 0 0
18/10/2021
1,525.55
 3,733,020 1,525.67 1,540.87 1,510.28 0 0 0
15/10/2021
1,525.67
 3,578,045 1,530.94 1,542.81 1,514.20 0 0 0
14/10/2021
1,530.94
 4,834,813 1,535.60 1,548.66 1,515.12 0 0 0
13/10/2021
1,535.60
 3,610,318 1,533.93 1,550.90 1,524.59 0 0 0
12/10/2021
1,533.93
 4,463,574 1,526.64 1,543.65 1,517.95 0 0 0
11/10/2021
1,526.64
 3,860,890 1,501.89 1,532.20 1,495.61 0 0 0
08/10/2021
1,501.89
 2,667,475 1,495.97 1,512.03 1,489.63 0 0 0
07/10/2021
1,495.97
 3,179,999 1,493.69 1,511.38 1,484.19 0 0 0
06/10/2021
1,493.69
 3,489,424 1,480.08 1,499.11 1,475.41 0 0 0
05/10/2021
1,480.08
 3,181,040 1,460.71 1,487.50 1,451.33 0 0 0
04/10/2021
1,460.71
 2,928,776 1,452.42 1,467.49 1,439.79 0 0 0
01/10/2021
1,452.42
 2,968,100 1,465.40 1,470.71 1,445.34 0 0 0
30/09/2021
1,465.40
 2,832,918 1,454.93 1,481.64 1,450.71 0 0 0
29/09/2021
1,454.93
 2,405,553 1,457.73 1,466.65 1,442.72 0 0 0
28/09/2021
1,457.73
 3,741,872 1,447.94 1,467.39 1,433.59 0 0 0
27/09/2021
1,447.94
 3,833,384 1,470.03 1,475.87 1,431.80 0 0 0
24/09/2021
1,470.03
 3,429,599 1,470.63 1,481.54 1,456.76 0 0 0
23/09/2021
1,470.63
 4,282,011 1,456.47 1,481.84 1,452.03 0 0 0
22/09/2021
1,456.47
 4,536,794 1,448.43 1,466.17 1,433.54 0 0 0
21/09/2021
1,448.43
 6,885,087 1,471.23 1,474.87 1,423.65 0 0 0
20/09/2021
1,471.23
 4,357,581 1,481.80 1,500.87 1,462.85 0 0 0
17/09/2021
1,481.80
 5,601,594 1,482.67 1,504.16 1,466.60 0 0 0
16/09/2021
1,482.67
 8,274,349 1,504.09 1,519.17 1,471.73 0 0 0
15/09/2021
1,504.09
 4,035,860 1,498.95 1,520.62 1,488.19 0 0 0
14/09/2021
1,498.95
 5,043,048 1,498.83 1,515.88 1,491.08 0 0 0
13/09/2021
1,498.83
 5,677,339 1,502.51 1,520.40 1,491.25 0 0 0
10/09/2021
1,502.51
 5,733,155 1,502.35 1,519.06 1,497.10 0 0 0
09/09/2021
1,502.35
 4,702,099 1,506.57 1,519.43 1,492.65 0 0 0
08/09/2021
1,506.57
 4,607,612 1,523.31 1,533.91 1,499.06 0 0 0
07/09/2021
1,523.31
 5,499,817 1,533.06 1,549.57 1,514.27 0 0 0
06/09/2021
1,533.06
 6,065,984 1,517.86 1,548.02 1,514.39 0 0 0
01/09/2021
1,517.86
 7,404,221 1,512.88 1,537.64 1,506.37 0 0 0
31/08/2021
1,512.88
 5,588,485 1,505.85 1,526.10 1,495.04 0 0 0
30/08/2021
1,505.85
 4,503,145 1,503.70 1,519.75 1,496.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |