Bán buôn (^bb)

460.70
0
(0%)

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
337.83
916,176 337.20 341.94 333.61 0 0 0
18/01/2022
337.20
1,114,909 351.93 352.34 330.85 0 0 0
17/01/2022
351.93
784,443 349.95 357.81 347.17 0 0 0
14/01/2022
349.95
909,836 344.89 351.15 340.15 0 0 0
13/01/2022
344.89
1,315,735 349.41 354.55 343.05 0 0 0
12/01/2022
349.41
1,594,950 347.34 356.45 341.42 0 0 0
11/01/2022
347.34
1,264,022 352.89 355.66 345.33 0 0 0
10/01/2022
352.89
1,593,451 360.23 365.77 351.55 0 0 0
07/01/2022
360.23
1,500,194 356.26 363.69 354.63 0 0 0
06/01/2022
356.26
1,640,223 355.82 362.75 351.97 0 0 0
05/01/2022
355.82
1,498,411 356.67 364.10 353.67 0 0 0
04/01/2022
356.67
2,173,397 346.77 360.97 345.92 0 0 0
31/12/2021
346.77
950,546 346.82 352.03 343.96 0 0 0
30/12/2021
346.82
717,403 347.76 352.42 345.47 0 0 0
29/12/2021
347.76
774,019 348.83 351.52 345.31 0 0 0
28/12/2021
348.83
1,114,229 350.76 355.60 346.74 0 0 0
27/12/2021
350.76
1,260,494 342.86 352.39 341.29 0 0 0
24/12/2021
342.86
894,396 342.02 349.63 339.89 0 0 0
23/12/2021
342.02
1,732,619 342.40 349.73 335.55 0 0 0
22/12/2021
342.40
1,449,832 342.47 348.10 340.02 0 0 0
21/12/2021
342.47
1,323,896 341.25 346.04 338.15 0 0 0
20/12/2021
341.25
1,331,272 345.62 348.32 336.36 0 0 0
17/12/2021
345.62
1,144,248 348.11 350.59 343.12 0 0 0
16/12/2021
348.11
1,533,018 346.78 350.85 343.99 0 0 0
15/12/2021
346.78
1,259,463 347.20 353.84 343.15 0 0 0
14/12/2021
347.20
1,204,540 344.26 351.42 341.20 0 0 0
13/12/2021
344.26
1,333,821 341.58 348.15 340.43 0 0 0
10/12/2021
341.58
1,185,672 346.12 346.69 339.08 0 0 0
09/12/2021
346.12
1,330,318 342.80 348.25 340.66 0 0 0
08/12/2021
342.80
1,053,594 341.83 350.79 340.23 0 0 0
07/12/2021
341.83
992,388 329.43 342.20 328.73 0 0 0
06/12/2021
329.43
1,932,419 338.96 342.48 325.35 0 0 0
03/12/2021
338.96
1,599,909 351.90 353.22 338.62 0 0 0
02/12/2021
351.90
1,093,355 347.65 356.95 345.91 0 0 0
01/12/2021
347.65
1,697,798 346.92 352.81 343.59 0 0 0
30/11/2021
346.92
2,449,172 351.97 363.51 345.47 0 0 0
29/11/2021
351.97
2,278,070 359.30 361.61 343.95 0 0 0
26/11/2021
359.30
2,313,720 365.07 370.01 357.02 0 0 0
25/11/2021
365.07
1,845,341 359.31 370.50 357.99 0 0 0
24/11/2021
359.31
2,020,352 358.03 367.29 354.09 0 0 0
23/11/2021
358.03
2,397,551 353.67 360.34 348.35 0 0 0
22/11/2021
353.67
2,776,272 369.87 372.17 350.35 0 0 0
19/11/2021
369.87
4,344,579 377.09 383.26 355.73 0 0 0
18/11/2021
377.09
2,416,191 380.18 385.19 373.16 0 0 0
17/11/2021
380.18
3,816,230 364.67 381.76 360.96 0 0 0
16/11/2021
364.67
2,756,503 369.15 374.38 361.28 0 0 0
15/11/2021
369.15
3,059,826 365.82 377.66 361 0 0 0
12/11/2021
365.82
2,155,190 363.31 366.49 356.64 0 0 0
11/11/2021
363.31
4,475,850 356.34 368.12 354.50 0 0 0
10/11/2021
356.34
5,348,989 339.42 357.50 338.25 0 0 0
09/11/2021
339.42
1,095,412 340.28 342.79 336.84 0 0 0
08/11/2021
340.28
2,113,695 337.31 345.40 335.73 0 0 0
05/11/2021
337.31
1,931,691 330.45 343.24 329.54 0 0 0
04/11/2021
330.45
1,427,378 330.87 335.03 327.53 0 0 0
03/11/2021
330.87
2,193,802 339.50 342.56 330.79 0 0 0
02/11/2021
339.50
1,859,504 337.95 343.58 337.02 0 0 0
01/11/2021
337.95
1,815,578 339.59 344.71 336.12 0 0 0
29/10/2021
339.59
2,096,855 341.83 345.36 337.59 0 0 0
28/10/2021
341.83
1,729,435 343.37 345.63 339.52 0 0 0
27/10/2021
343.37
1,951,797 338.11 344.33 337.32 0 0 0
26/10/2021
338.11
1,999,200 335.62 343.89 334.01 0 0 0
25/10/2021
335.62
1,380,163 330.69 341.31 328.47 0 0 0
22/10/2021
330.69
1,518,914 333.82 336.72 328.72 0 0 0
21/10/2021
333.82
1,064,939 335.44 338.99 332.80 0 0 0
20/10/2021
335.44
1,405,890 339.44 341.20 331.06 0 0 0
19/10/2021
339.44
1,179,710 336.70 341.39 333.64 0 0 0
18/10/2021
336.70
1,739,339 334.11 341.01 332.90 0 0 0
15/10/2021
334.11
1,587,472 334.34 338.84 331.59 0 0 0
14/10/2021
334.34
1,462,523 333.60 337.79 332.37 0 0 0
13/10/2021
333.60
1,483,021 339.87 341.16 333.04 0 0 0
12/10/2021
339.87
2,466,725 339.80 343.89 334.66 0 0 0
11/10/2021
339.80
1,580,824 334.86 343.21 334.44 0 0 0
08/10/2021
334.86
1,040,038 335.79 338.31 332.51 0 0 0
07/10/2021
335.79
2,406,821 334.55 338.92 327.59 0 0 0
06/10/2021
334.55
1,360,226 333.62 337.89 331.78 0 0 0
05/10/2021
333.62
1,263,638 332.80 337.68 331.43 0 0 0
04/10/2021
332.80
2,874,368 323.85 336.58 321.95 0 0 0
01/10/2021
323.85
1,868,208 322.27 327.89 319.64 0 0 0
30/09/2021
322.27
934,081 322.56 327.86 319.67 0 0 0
29/09/2021
322.56
1,640,138 319.34 325.94 316.74 0 0 0
28/09/2021
319.34
1,827,916 312.05 321.75 309.65 0 0 0
27/09/2021
312.05
1,561,102 315.31 319.78 310.55 0 0 0
24/09/2021
315.31
975,075 316.40 321.22 313.30 0 0 0
23/09/2021
316.40
1,230,297 316.49 322.37 314.53 0 0 0
22/09/2021
316.49
983,236 312.80 319.47 311.95 0 0 0
21/09/2021
312.80
1,074,302 314.11 315.26 307.55 0 0 0
20/09/2021
314.11
1,191,963 316.69 322.23 312.13 0 0 0
17/09/2021
316.69
978,145 316.03 320.51 313.32 0 0 0
16/09/2021
316.03
1,182,023 318.89 323.96 314.63 0 0 0
15/09/2021
318.89
1,090,650 313.19 321.65 312.69 0 0 0
14/09/2021
313.19
839,571 310.70 317 308.85 0 0 0
13/09/2021
310.70
1,233,214 309.52 315.18 307.50 0 0 0
10/09/2021
309.52
837,389 307.79 312.98 306.64 0 0 0
09/09/2021
307.79
714,726 300.49 309.74 299.61 0 0 0
08/09/2021
300.49
997,148 304.85 306.95 298.63 0 0 0
07/09/2021
304.85
1,213,125 308.66 312.67 302.19 0 0 0
06/09/2021
308.66
1,289,788 303.63 312.65 303.50 0 0 0
01/09/2021
303.63
1,250,785 298.56 306.03 297.66 0 0 0
31/08/2021
298.56
1,168,410 296.97 300.87 296.19 0 0 0
30/08/2021
296.97
985,154 295 300.55 294.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |