VNINDEX (^vnindex)

1,495.21
-7.31
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2001
245.99
 34,900 245.99 245.99 245.99 0 0 0
16/02/2001
248.98
 43,570 248.98 248.98 248.98 0 0 0
14/02/2001
252.21
 78,280 252.21 252.21 252.21 0 0 0
12/02/2001
256.18
 130,600 256.18 256.18 256.18 0 0 0
09/02/2001
260.15
 315,450 260.15 260.15 260.15 0 0 0
07/02/2001
259.93
 8,800 259.93 259.93 259.93 0 0 0
05/02/2001
254.96
 2,650 254.96 254.96 254.96 0 0 0
02/02/2001
250.23
 24,500 250.23 250.23 250.23 0 0 0
31/01/2001
245.80
 6,700 245.80 245.80 245.80 0 0 0
29/01/2001
241.36
 9,050 241.36 241.36 241.36 0 0 0
19/01/2001
236.97
 42,920 236.97 236.97 236.97 0 0 0
17/01/2001
232.68
 88,120 232.68 232.68 232.68 0 0 0
15/01/2001
228.35
 123,200 228.35 228.35 228.35 0 0 0
12/01/2001
225.67
 224,000 225.67 225.67 225.67 0 0 0
10/01/2001
222.15
 184,400 222.15 222.15 222.15 0 0 0
08/01/2001
218.12
 71,700 218.12 218.12 218.12 0 0 0
05/01/2001
214.32
 50,400 214.32 214.32 214.32 0 0 0
03/01/2001
210.56
 43,600 210.56 210.56 210.56 0 0 0
29/12/2000
206.83
 60,150 206.83 206.83 206.83 0 0 0
27/12/2000
203.09
 41,250 203.09 203.09 203.09 0 0 0
25/12/2000
202.32
 21,100 202.32 202.32 202.32 0 0 0
22/12/2000
198.58
 61,300 198.58 198.58 198.58 0 0 0
20/12/2000
194.85
 39,400 194.85 194.85 194.85 0 0 0
18/12/2000
191.11
 82,200 191.11 191.11 191.11 0 0 0
15/12/2000
187.62
 49,300 187.62 187.62 187.62 0 0 0
13/12/2000
184.48
 106,000 184.48 184.48 184.48 0 0 0
11/12/2000
189.94
 125,400 189.94 189.94 189.94 0 0 0
08/12/2000
181.26
 188,420 181.26 181.26 181.26 0 0 0
06/12/2000
178.13
 60,200 178.13 178.13 178.13 0 0 0
04/12/2000
175
 28,500 175 175 175 0 0 0
01/12/2000
171.87
 43,300 171.87 171.87 171.87 0 0 0
29/11/2000
168.73
 76,800 168.73 168.73 168.73 0 0 0
27/11/2000
165.60
 90,400 165.60 165.60 165.60 0 0 0
24/11/2000
166.17
 117,420 166.17 166.17 166.17 0 0 0
22/11/2000
165.52
 136,700 165.52 165.52 165.52 0 0 0
20/11/2000
165.70
 63,910 165.70 165.70 165.70 0 0 0
17/11/2000
162.36
 35,350 162.36 162.36 162.36 0 0 0
15/11/2000
159.60
 13,400 159.60 159.60 159.60 0 0 0
13/11/2000
156.84
 21,700 156.84 156.84 156.84 0 0 0
10/11/2000
154.08
 57,300 154.08 154.08 154.08 0 0 0
08/11/2000
151.32
 29,200 151.32 151.32 151.32 0 0 0
06/11/2000
148.57
 55,300 148.57 148.57 148.57 0 0 0
03/11/2000
145.83
 78,800 145.83 145.83 145.83 0 0 0
01/11/2000
143.33
 95,900 143.33 143.33 143.33 0 0 0
30/10/2000
140.84
 101,200 140.84 140.84 140.84 0 0 0
27/10/2000
139.57
 88,200 139.57 139.57 139.57 0 0 0
25/10/2000
137.08
 45,000 137.08 137.08 137.08 0 0 0
23/10/2000
136.55
 39,100 136.55 136.55 136.55 0 0 0
20/10/2000
135.04
 65,900 135.04 135.04 135.04 0 0 0
18/10/2000
132.85
 25,700 132.85 132.85 132.85 0 0 0
16/10/2000
130.71
 26,600 130.71 130.71 130.71 0 0 0
13/10/2000
128.57
 51,900 128.57 128.57 128.57 0 0 0
11/10/2000
126.45
 53,300 126.45 126.45 126.45 0 0 0
09/10/2000
124.33
 25,900 124.33 124.33 124.33 0 0 0
06/10/2000
122.21
 39,600 122.21 122.21 122.21 0 0 0
04/10/2000
121.14
 58,400 121.14 121.14 121.14 0 0 0
02/10/2000
120.92
 48,600 120.92 120.92 120.92 0 0 0
29/09/2000
120.71
 52,800 120.71 120.71 120.71 0 0 0
27/09/2000
119.69
 56,610 119.69 119.69 119.69 0 0 0
25/09/2000
118.98
 56,600 118.98 118.98 118.98 0 0 0
22/09/2000
118.76
 66,900 118.76 118.76 118.76 0 0 0
20/09/2000
118.21
 41,600 118.21 118.21 118.21 0 0 0
18/09/2000
118.19
 64,600 118.19 118.19 118.19 0 0 0
15/09/2000
118.04
 45,900 118.04 118.04 118.04 0 0 0
13/09/2000
116.08
 18,400 116.08 116.08 116.08 0 0 0
11/09/2000
114.11
 31,300 114.11 114.11 114.11 0 0 0
08/09/2000
112.39
 49,500 112.39 112.39 112.39 0 0 0
06/09/2000
112.51
 60,900 112.51 112.51 112.51 0 0 0
01/09/2000
113.37
 96,600 113.37 113.37 113.37 0 0 0
30/08/2000
115.15
 126,510 115.15 115.15 115.15 0 0 0
28/08/2000
117
 97,920 117 117 117 0 0 0
25/08/2000
118.84
 95,220 118.84 118.84 118.84 0 0 0
23/08/2000
118.96
 111,400 118.96 118.96 118.96 0 0 0
21/08/2000
117.24
 35,500 117.24 117.24 117.24 0 0 0
18/08/2000
115.52
 10,400 115.52 115.52 115.52 0 0 0
16/08/2000
113.80
 23,000 113.80 113.80 113.80 0 0 0
14/08/2000
112.08
 11,700 112.08 112.08 112.08 0 0 0
11/08/2000
110.36
 13,600 110.36 110.36 110.36 0 0 0
09/08/2000
108.64
 15,930 108.64 108.64 108.64 0 0 0
07/08/2000
106.92
 13,200 106.92 106.92 106.92 0 0 0
04/08/2000
105.20
 3,800 105.20 105.20 105.20 0 0 0
02/08/2000
103.38
 300 103.38 103.38 103.38 0 0 0
31/07/2000
101.55
 10,300 101.55 101.55 101.55 0 0 0
28/07/2000
100
 4,200 100 100 100 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |