CTCP Cơ Điện Lạnh (ree)

66.90
-0.60
(-0.89%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-11)
0 0% 19,159,400 2,100 0.1
66.30
69.20
66.90
2 tháng
(2025-05-12)
7.50 12.50% 40,045,500 -112 -0.0
59.74
69.20
66.90
3 tháng
(2025-04-14)
8.89 15.17% 51,229,000 45,023 2.7
56.35
69.20
66.90
6 tháng
(2025-01-13)
11.75 21.07% 98,901,200 -35,361 -2.6
53.04
69.20
66.90
12 tháng
(2024-07-16)
4.11 6.49% 187,330,500 -62,792 -4.4
53.04
69.20
66.90
24 tháng
(2023-07-24)
19.94 41.91% 384,139,500 -311,839 -19.3
38.24
69.20
66.90
36 tháng
(2022-07-27)
18.69 38.30% 529,904,600 -416,014 -16.5
38.24
69.20
66.90
60 tháng
(2020-08-06)
49.03 265.53% 906,807,730 -443,334 -40.3
18.47
69.20
66.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2001
2.00
60,000 2.15 2.15 2.00 0 0 0
07/09/2001
2.15
109,000 2.15 2.15 2.15 0 0 0
05/09/2001
2.15
24,300 2.01 2.15 2.15 0 0 0
31/08/2001
2.01
135,800 1.88 2.01 2.01 0 0 0
29/08/2001
1.88
9,900 2.02 2.02 1.88 0 0 0
27/08/2001
2.02
2,600 2.17 2.17 2.02 0 0 0
24/08/2001
2.17
19,200 2.33 2.33 2.17 0 0 0
22/08/2001
2.33
54,000 2.18 2.33 2.33 0 0 0
20/08/2001
2.18
62,400 2.34 2.34 2.18 0 0 0
17/08/2001
2.34
17,300 2.51 2.51 2.34 0 0 0
15/08/2001
2.51
9,000 2.68 2.68 2.51 0 0 0
13/08/2001
2.68
13,700 2.87 2.87 2.68 0 0 0
10/08/2001
2.87
92,100 2.71 2.87 2.87 0 0 0
08/08/2001
2.71
66,700 2.54 2.71 2.71 0 0 0
06/08/2001
2.54
12,000 2.71 2.71 2.54 0 0 0
03/08/2001
2.71
8,600 2.90 2.90 2.71 0 0 0
01/08/2001
2.90
33,700 3.11 3.11 2.90 0 0 0
30/07/2001
3.11
22,400 3.30 3.30 3.11 0 0 0
27/07/2001
3.30
19,100 3.35 3.35 3.30 0 0 0
25/07/2001
3.35
34,100 3.23 3.35 3.35 0 0 0
23/07/2001
3.23
87,000 3.47 3.47 3.23 0 0 0
20/07/2001
3.47
12,500 3.26 3.47 3.47 0 0 0
18/07/2001
3.26
16,300 3.06 3.26 3.26 0 0 0
16/07/2001
3.06
54,900 3.09 3.09 3.06 0 0 0
13/07/2001
3.09
42,200 3.30 3.30 3.09 0 0 0
11/07/2001
3.30
12,700 3.57 3.57 3.30 0 0 0
09/07/2001
3.57
23,900 3.83 3.83 3.57 0 0 0
06/07/2001
3.83
80,900 3.93 3.93 3.83 0 0 0
04/07/2001
3.93
92,300 3.69 3.93 3.93 0 0 0
02/07/2001
3.69
13,300 3.95 3.95 3.69 0 0 0
29/06/2001
3.95
6,900 4.24 4.24 3.95 0 0 0
27/06/2001
4.24
10,200 4.55 4.55 4.24 0 0 0
25/06/2001
4.55
88,600 4.36 4.55 4.55 0 0 0
22/06/2001
4.36
38,900 4.09 4.36 4.36 0 0 0
20/06/2001
4.09
22,600 3.83 4.09 4.09 0 0 0
18/06/2001
3.83
20,900 3.59 3.83 3.83 0 0 0
15/06/2001
3.59
14,600 3.38 3.59 3.59 0 0 0
13/06/2001
3.38
27,100 3.16 3.38 3.38 0 0 0
11/06/2001
3.16
102,100 3.11 3.16 3.16 0 0 0
08/06/2001
3.11
41,100 3.06 3.11 3.11 0 0 0
06/06/2001
3.06
9,000 3.02 3.06 3.06 0 0 0
04/06/2001
3.02
9,200 2.97 3.02 3.02 0 0 0
01/06/2001
2.97
9,100 2.92 2.97 2.97 0 0 0
30/05/2001
2.92
6,500 2.87 2.92 2.92 0 0 0
28/05/2001
2.87
5,800 2.83 2.87 2.87 0 0 0
25/05/2001
2.83
13,000 2.78 2.83 2.83 0 0 0
23/05/2001
2.78
16,800 2.73 2.78 2.78 0 0 0
21/05/2001
2.73
100 2.68 2.73 2.73 0 0 0
18/05/2001
2.68
1,100 2.63 2.68 2.68 0 0 0
16/05/2001
2.63
400 2.59 2.63 2.63 0 0 0
14/05/2001
2.59
3,200 2.54 2.59 2.59 0 0 0
11/05/2001
2.54
3,600 2.49 2.54 2.54 0 0 0
09/05/2001
2.49
80,200 2.44 2.49 2.49 0 0 0
07/05/2001
2.44
22,400 2.39 2.44 2.44 0 0 0
04/05/2001
2.39
16,800 2.37 2.39 2.39 0 0 0
02/05/2001
2.37
11,500 2.33 2.37 2.37 0 0 0
27/04/2001
2.33
20,400 2.28 2.33 2.33 0 0 0
25/04/2001
2.28
56,400 2.24 2.28 2.28 0 0 0
23/04/2001
2.24
156,300 2.28 2.28 2.24 0 0 0
20/04/2001
2.28
28,400 2.24 2.28 2.28 0 0 0
18/04/2001
2.24
32,900 2.20 2.24 2.24 0 0 0
16/04/2001
2.20
30,900 2.15 2.20 2.20 0 0 0
13/04/2001
2.15
39,100 2.12 2.15 2.15 0 0 0
11/04/2001
2.12
36,700 2.08 2.12 2.12 0 0 0
09/04/2001
2.08
21,600 2.04 2.08 2.08 0 0 0
06/04/2001
2.04
16,600 2.00 2.04 2.04 0 0 0
04/04/2001
2.00
7,200 1.96 2.00 2.00 0 0 0
02/04/2001
1.96
17,600 1.92 1.96 1.96 0 0 0
30/03/2001
1.92
19,100 1.89 1.92 1.92 0 0 0
28/03/2001
1.89
13,400 1.86 1.89 1.89 0 0 0
26/03/2001
1.86
20,500 1.89 1.89 1.86 0 0 0
23/03/2001
1.89
17,900 1.92 1.92 1.89 0 0 0
21/03/2001
1.92
36,100 1.92 1.92 1.92 0 0 0
19/03/2001
1.92
98,100 1.92 1.92 1.92 0 0 0
16/03/2001
1.92
39,400 1.92 1.92 1.92 0 0 0
14/03/2001
1.92
41,700 1.91 1.92 1.92 0 0 0
12/03/2001
1.91
37,900 1.88 1.91 1.91 0 0 0
09/03/2001
1.88
21,900 1.84 1.88 1.88 0 0 0
07/03/2001
1.84
8,900 1.88 1.88 1.84 0 0 0
05/03/2001
1.88
31,800 1.91 1.91 1.88 0 0 0
02/03/2001
1.91
98,300 1.88 1.91 1.91 0 0 0
28/02/2001
1.88
125,000 1.92 1.92 1.88 0 0 0
26/02/2001
1.92
11,100 1.88 1.92 1.92 0 0 0
23/02/2001
1.88
28,400 1.85 1.88 1.88 0 0 0
21/02/2001
1.85
102,200 1.81 1.85 1.85 0 0 0
19/02/2001
1.81
10,700 1.85 1.85 1.81 0 0 0
16/02/2001
1.85
7,400 1.88 1.88 1.85 0 0 0
14/02/2001
1.88
33,700 1.92 1.92 1.88 0 0 0
12/02/2001
1.92
52,900 1.96 1.96 1.92 0 0 0
09/02/2001
1.96
145,800 2.00 2.00 1.96 0 0 0
07/02/2001
2.00
600 1.96 2.00 2.00 0 0 0
05/02/2001
1.96
600 1.92 1.96 1.96 0 0 0
02/02/2001
1.92
200 1.89 1.92 1.92 0 0 0
31/01/2001
1.89
400 1.85 1.89 1.89 0 0 0
29/01/2001
1.85
500 1.82 1.85 1.85 0 0 0
19/01/2001
1.82
200 1.79 1.82 1.82 0 0 0
17/01/2001
1.79
10,500 1.75 1.79 1.79 0 0 0
15/01/2001
1.75
18,600 1.72 1.75 1.75 0 0 0
12/01/2001
1.72
26,500 1.69 1.72 1.72 0 0 0
10/01/2001
1.69
8,500 1.66 1.69 1.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |