CTCP Cơ Điện Lạnh (ree)

44.85
-0.10
(-0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.85 4.06% 8,301,100 -15,855 0
44.85
47.90
44.85
2 tháng
(2026-08-05) 		-0.05 -0.11% 14,159,500 -15,855 0
44.85
47.90
44.85
3 tháng
(2026-07-06) 		0.15 0.32% 26,964,400 -15,855 0
43.85
48.40
44.85
6 tháng
(2026-04-07) 		-9.30 -16.40% 65,476,300 -15,855 0
43.85
58
44.85
12 tháng
(2025-10-09) 		-7.88 -14.26% 156,789,500 -15,855 0
43.85
62.35
44.85
24 tháng
(2024-10-14) 		-0.97 -2.01% 355,097,700 -15,855 0
43.85
62.35
44.85
36 tháng
(2023-10-20) 		9.46 24.94% 553,191,400 -15,855 0
32.73
62.35
44.85
60 tháng
(2021-11-01) 		14.08 42.27% 912,392,600 -15,855 0
29.15
62.35
44.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2003
0.65
 29,500 0.65 0.65 0.65 0 0 0
07/03/2003
0.65
 12,700 0.65 0.65 0.65 0 0 0
06/03/2003
0.65
 30,000 0.65 0.65 0.65 0 0 0
05/03/2003
0.65
 19,300 0.66 0.66 0.65 0 0 0
04/03/2003
0.66
 14,700 0.66 0.66 0.66 0 0 0
03/03/2003
0.66
 18,300 0.66 0.66 0.66 0 0 0
28/02/2003
0.66
 27,200 0.66 0.66 0.66 0 0 0
27/02/2003
0.66
 13,800 0.65 0.66 0.66 0 0 0
26/02/2003
0.65
 10,000 0.66 0.66 0.65 0 0 0
25/02/2003
0.66
 42,800 0.66 0.66 0.66 0 0 0
24/02/2003
0.66
 60,400 0.64 0.66 0.66 0 0 0
21/02/2003
0.64
 54,000 0.65 0.65 0.64 0 0 0
20/02/2003
0.65
 47,000 0.66 0.66 0.65 0 0 0
19/02/2003
0.66
 24,800 0.66 0.66 0.66 0 0 0
18/02/2003
0.66
 37,400 0.68 0.68 0.66 0 0 0
17/02/2003
0.68
 14,300 0.68 0.68 0.68 0 0 0
14/02/2003
0.68
 48,100 0.67 0.68 0.68 0 0 0
13/02/2003
0.67
 59,600 0.64 0.67 0.67 0 0 0
12/02/2003
0.64
 93,400 0.66 0.66 0.64 0 0 0
11/02/2003
0.66
 104,700 0.70 0.70 0.66 0 0 0
10/02/2003
0.70
 49,900 0.72 0.72 0.70 0 0 0
28/01/2003
0.72
 40,500 0.72 0.72 0.72 0 0 0
27/01/2003
0.72
 36,700 0.73 0.73 0.72 0 0 0
24/01/2003
0.73
 27,300 0.73 0.73 0.73 0 0 0
23/01/2003
0.73
 22,500 0.72 0.73 0.73 0 0 0
22/01/2003
0.72
 59,700 0.73 0.73 0.72 0 0 0
21/01/2003
0.73
 32,900 0.73 0.73 0.73 0 0 0
20/01/2003
0.73
 26,000 0.73 0.73 0.73 0 0 0
17/01/2003
0.73
 19,300 0.73 0.73 0.73 0 0 0
16/01/2003
0.73
 46,900 0.74 0.74 0.73 0 0 0
15/01/2003
0.74
 27,500 0.75 0.75 0.74 0 0 0
14/01/2003
0.75
 15,800 0.75 0.75 0.75 0 0 0
13/01/2003
0.75
 49,400 0.76 0.76 0.75 0 0 0
10/01/2003
0.76
 20,100 0.77 0.77 0.76 0 0 0
09/01/2003
0.77
 24,200 0.77 0.77 0.77 0 0 0
08/01/2003
0.77
 13,500 0.77 0.77 0.77 0 0 0
07/01/2003
0.77
 12,900 0.80 0.80 0.77 0 0 0
06/01/2003
0.80
 15,200 0.81 0.81 0.80 0 0 0
03/01/2003
0.81
 17,900 0.81 0.81 0.81 0 0 0
02/01/2003
0.81
 10,800 0.81 0.81 0.81 0 0 0
31/12/2002
0.81
 12,800 0.82 0.82 0.81 0 0 0
30/12/2002
0.82
 14,900 0.82 0.82 0.82 0 0 0
27/12/2002
0.82
 17,900 0.82 0.82 0.82 0 0 0
26/12/2002
0.82
 21,700 0.81 0.82 0.82 0 0 0
25/12/2002
0.81
 40,500 0.81 0.81 0.81 0 0 0
24/12/2002
0.81
 36,000 0.81 0.81 0.81 0 0 0
23/12/2002
0.81
 29,600 0.82 0.82 0.81 0 0 0
20/12/2002
0.82
 49,800 0.84 0.84 0.82 0 0 0
19/12/2002
0.84
 38,100 0.84 0.84 0.84 0 0 0
18/12/2002
0.84
 49,100 0.84 0.84 0.84 0 0 0
17/12/2002
0.84
 25,300 0.83 0.84 0.84 0 0 0
16/12/2002
0.83
 16,700 0.83 0.83 0.83 0 0 0
13/12/2002
0.83
 8,400 0.83 0.83 0.83 0 0 0
12/12/2002
0.83
 17,700 0.83 0.83 0.83 0 0 0
11/12/2002
0.83
 55,800 0.83 0.83 0.83 0 0 0
10/12/2002
0.83
 35,700 0.82 0.83 0.83 0 0 0
09/12/2002
0.82
 30,400 0.82 0.82 0.82 0 0 0
06/12/2002
0.82
 10,700 0.83 0.83 0.82 0 0 0
05/12/2002
0.83
 81,200 0.82 0.83 0.83 0 0 0
04/12/2002
0.82
 16,000 0.80 0.82 0.82 0 0 0
03/12/2002
0.80
 8,100 0.78 0.80 0.80 0 0 0
02/12/2002
0.78
 15,300 0.78 0.78 0.78 0 0 0
29/11/2002
0.78
 18,300 0.78 0.78 0.78 0 0 0
28/11/2002
0.78
 28,100 0.77 0.78 0.78 0 0 0
27/11/2002
0.77
 21,700 0.77 0.77 0.77 0 0 0
26/11/2002
0.77
 33,200 0.77 0.77 0.77 0 0 0
25/11/2002
0.77
 17,900 0.77 0.77 0.77 0 0 0
22/11/2002
0.77
 19,000 0.77 0.77 0.77 0 0 0
21/11/2002
0.77
 34,500 0.77 0.77 0.77 0 0 0
20/11/2002
0.77
 12,600 0.77 0.77 0.77 0 0 0
19/11/2002
0.77
 20,900 0.77 0.77 0.77 0 0 0
18/11/2002
0.77
 31,700 0.77 0.77 0.77 0 0 0
15/11/2002
0.77
 22,100 0.78 0.78 0.77 0 0 0
14/11/2002
0.78
 33,400 0.78 0.78 0.78 0 0 0
13/11/2002
0.78
 25,400 0.77 0.78 0.78 0 0 0
12/11/2002
0.77
 18,400 0.77 0.77 0.77 0 0 0
11/11/2002
0.77
 7,800 0.77 0.77 0.77 0 0 0
08/11/2002
0.77
 18,400 0.77 0.77 0.77 0 0 0
07/11/2002
0.77
 35,900 0.76 0.77 0.77 0 0 0
06/11/2002
0.76
 21,300 0.76 0.76 0.76 0 0 0
05/11/2002
0.76
 11,000 0.76 0.76 0.76 0 0 0
04/11/2002
0.76
 15,800 0.76 0.76 0.76 0 0 0
01/11/2002
0.76
 34,700 0.76 0.76 0.76 0 0 0
31/10/2002
0.76
 8,500 0.76 0.76 0.76 0 0 0
30/10/2002
0.76
 17,800 0.76 0.76 0.76 0 0 0
29/10/2002
0.76
 42,600 0.76 0.76 0.76 0 0 0
28/10/2002
0.76
 16,700 0.76 0.76 0.76 0 0 0
25/10/2002
0.76
 23,600 0.77 0.77 0.76 0 0 0
24/10/2002
0.77
 28,400 0.77 0.77 0.77 0 0 0
23/10/2002
0.77
 2,500 0.77 0.77 0.77 0 0 0
22/10/2002
0.77
 25,700 0.77 0.77 0.77 0 0 0
21/10/2002
0.77
 20,200 0.77 0.77 0.77 0 0 0
18/10/2002
0.77
 37,100 0.77 0.77 0.77 0 0 0
17/10/2002
0.77
 26,000 0.78 0.78 0.77 0 0 0
16/10/2002
0.78
 6,900 0.78 0.78 0.78 0 0 0
15/10/2002
0.78
 50,600 0.78 0.78 0.78 0 0 0
14/10/2002
0.78
 15,900 0.78 0.78 0.78 0 0 0
11/10/2002
0.78
 5,900 0.78 0.78 0.78 0 0 0
10/10/2002
0.78
 54,000 0.77 0.78 0.78 0 0 0
09/10/2002
0.77
 32,300 0.78 0.78 0.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc