CTCP Cơ Điện Lạnh (ree)

47.05
1.75
(3.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.45 -0.98% 6,952,300 -59,375 0
44.95
61.40
47.05
2 tháng
(2026-07-20) 		-0.15 -0.33% 17,708,600 -59,375 0
43.85
61.40
47.05
3 tháng
(2026-06-22) 		-5.90 -11.52% 26,315,200 -59,375 0
43.85
61.40
47.05
6 tháng
(2026-03-23) 		-11.22 -19.85% 86,179,200 -59,375 0
39.13
62.35
47.05
12 tháng
(2025-09-23) 		-12.21 -21.23% 162,842,700 -59,375 0
38.51
62.35
47.05
24 tháng
(2024-09-30) 		-3.59 -7.34% 366,433,100 -59,375 0
33.03
62.35
47.05
36 tháng
(2023-10-04) 		5.85 14.84% 572,684,400 -59,375 0
28.27
62.35
47.05
60 tháng
(2021-10-14) 		11.52 34.10% 936,725,300 -64,170 -20.9
24.22
62.35
47.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2003
0.52
 88,500 0.52 0.52 0.52 0 0 0
02/04/2003
0.52
 120,900 0.50 0.52 0.52 0 0 0
01/04/2003
0.50
 34,000 0.52 0.52 0.50 0 0 0
31/03/2003
0.52
 29,100 0.55 0.55 0.52 0 0 0
28/03/2003
0.55
 46,300 0.57 0.57 0.55 0 0 0
27/03/2003
0.57
 28,600 0.57 0.57 0.57 0 0 0
26/03/2003
0.57
 38,800 0.57 0.57 0.57 0 0 0
25/03/2003
0.57
 44,300 0.58 0.58 0.57 0 0 0
24/03/2003
0.58
 50,500 0.58 0.58 0.58 0 0 0
21/03/2003
0.58
 89,900 0.60 0.60 0.58 0 0 0
20/03/2003
0.60
 52,000 0.61 0.61 0.60 0 0 0
19/03/2003
0.61
 28,800 0.62 0.62 0.61 0 0 0
18/03/2003
0.62
 27,800 0.64 0.64 0.62 0 0 0
17/03/2003
0.64
 47,100 0.64 0.64 0.64 0 0 0
14/03/2003
0.64
 18,800 0.64 0.64 0.64 0 0 0
13/03/2003
0.64
 38,800 0.64 0.64 0.64 0 0 0
12/03/2003
0.64
 27,700 0.64 0.64 0.64 0 0 0
11/03/2003
0.64
 15,200 0.65 0.65 0.64 0 0 0
10/03/2003
0.65
 29,500 0.65 0.65 0.65 0 0 0
07/03/2003
0.65
 12,700 0.65 0.65 0.65 0 0 0
06/03/2003
0.65
 30,000 0.65 0.65 0.65 0 0 0
05/03/2003
0.65
 19,300 0.66 0.66 0.65 0 0 0
04/03/2003
0.66
 14,700 0.66 0.66 0.66 0 0 0
03/03/2003
0.66
 18,300 0.66 0.66 0.66 0 0 0
28/02/2003
0.66
 27,200 0.66 0.66 0.66 0 0 0
27/02/2003
0.66
 13,800 0.65 0.66 0.66 0 0 0
26/02/2003
0.65
 10,000 0.66 0.66 0.65 0 0 0
25/02/2003
0.66
 42,800 0.66 0.66 0.66 0 0 0
24/02/2003
0.66
 60,400 0.64 0.66 0.66 0 0 0
21/02/2003
0.64
 54,000 0.65 0.65 0.64 0 0 0
20/02/2003
0.65
 47,000 0.66 0.66 0.65 0 0 0
19/02/2003
0.66
 24,800 0.66 0.66 0.66 0 0 0
18/02/2003
0.66
 37,400 0.68 0.68 0.66 0 0 0
17/02/2003
0.68
 14,300 0.68 0.68 0.68 0 0 0
14/02/2003
0.68
 48,100 0.67 0.68 0.68 0 0 0
13/02/2003
0.67
 59,600 0.64 0.67 0.67 0 0 0
12/02/2003
0.64
 93,400 0.66 0.66 0.64 0 0 0
11/02/2003
0.66
 104,700 0.70 0.70 0.66 0 0 0
10/02/2003
0.70
 49,900 0.72 0.72 0.70 0 0 0
28/01/2003
0.72
 40,500 0.72 0.72 0.72 0 0 0
27/01/2003
0.72
 36,700 0.73 0.73 0.72 0 0 0
24/01/2003
0.73
 27,300 0.73 0.73 0.73 0 0 0
23/01/2003
0.73
 22,500 0.72 0.73 0.73 0 0 0
22/01/2003
0.72
 59,700 0.73 0.73 0.72 0 0 0
21/01/2003
0.73
 32,900 0.73 0.73 0.73 0 0 0
20/01/2003
0.73
 26,000 0.73 0.73 0.73 0 0 0
17/01/2003
0.73
 19,300 0.73 0.73 0.73 0 0 0
16/01/2003
0.73
 46,900 0.74 0.74 0.73 0 0 0
15/01/2003
0.74
 27,500 0.75 0.75 0.74 0 0 0
14/01/2003
0.75
 15,800 0.75 0.75 0.75 0 0 0
13/01/2003
0.75
 49,400 0.76 0.76 0.75 0 0 0
10/01/2003
0.76
 20,100 0.77 0.77 0.76 0 0 0
09/01/2003
0.77
 24,200 0.77 0.77 0.77 0 0 0
08/01/2003
0.77
 13,500 0.77 0.77 0.77 0 0 0
07/01/2003
0.77
 12,900 0.80 0.80 0.77 0 0 0
06/01/2003
0.80
 15,200 0.81 0.81 0.80 0 0 0
03/01/2003
0.81
 17,900 0.81 0.81 0.81 0 0 0
02/01/2003
0.81
 10,800 0.81 0.81 0.81 0 0 0
31/12/2002
0.81
 12,800 0.82 0.82 0.81 0 0 0
30/12/2002
0.82
 14,900 0.82 0.82 0.82 0 0 0
27/12/2002
0.82
 17,900 0.82 0.82 0.82 0 0 0
26/12/2002
0.82
 21,700 0.81 0.82 0.82 0 0 0
25/12/2002
0.81
 40,500 0.81 0.81 0.81 0 0 0
24/12/2002
0.81
 36,000 0.81 0.81 0.81 0 0 0
23/12/2002
0.81
 29,600 0.82 0.82 0.81 0 0 0
20/12/2002
0.82
 49,800 0.84 0.84 0.82 0 0 0
19/12/2002
0.84
 38,100 0.84 0.84 0.84 0 0 0
18/12/2002
0.84
 49,100 0.84 0.84 0.84 0 0 0
17/12/2002
0.84
 25,300 0.83 0.84 0.84 0 0 0
16/12/2002
0.83
 16,700 0.83 0.83 0.83 0 0 0
13/12/2002
0.83
 8,400 0.83 0.83 0.83 0 0 0
12/12/2002
0.83
 17,700 0.83 0.83 0.83 0 0 0
11/12/2002
0.83
 55,800 0.83 0.83 0.83 0 0 0
10/12/2002
0.83
 35,700 0.82 0.83 0.83 0 0 0
09/12/2002
0.82
 30,400 0.82 0.82 0.82 0 0 0
06/12/2002
0.82
 10,700 0.83 0.83 0.82 0 0 0
05/12/2002
0.83
 81,200 0.82 0.83 0.83 0 0 0
04/12/2002
0.82
 16,000 0.80 0.82 0.82 0 0 0
03/12/2002
0.80
 8,100 0.78 0.80 0.80 0 0 0
02/12/2002
0.78
 15,300 0.78 0.78 0.78 0 0 0
29/11/2002
0.78
 18,300 0.78 0.78 0.78 0 0 0
28/11/2002
0.78
 28,100 0.77 0.78 0.78 0 0 0
27/11/2002
0.77
 21,700 0.77 0.77 0.77 0 0 0
26/11/2002
0.77
 33,200 0.77 0.77 0.77 0 0 0
25/11/2002
0.77
 17,900 0.77 0.77 0.77 0 0 0
22/11/2002
0.77
 19,000 0.77 0.77 0.77 0 0 0
21/11/2002
0.77
 34,500 0.77 0.77 0.77 0 0 0
20/11/2002
0.77
 12,600 0.77 0.77 0.77 0 0 0
19/11/2002
0.77
 20,900 0.77 0.77 0.77 0 0 0
18/11/2002
0.77
 31,700 0.77 0.77 0.77 0 0 0
15/11/2002
0.77
 22,100 0.78 0.78 0.77 0 0 0
14/11/2002
0.78
 33,400 0.78 0.78 0.78 0 0 0
13/11/2002
0.78
 25,400 0.77 0.78 0.78 0 0 0
12/11/2002
0.77
 18,400 0.77 0.77 0.77 0 0 0
11/11/2002
0.77
 7,800 0.77 0.77 0.77 0 0 0
08/11/2002
0.77
 18,400 0.77 0.77 0.77 0 0 0
07/11/2002
0.77
 35,900 0.76 0.77 0.77 0 0 0
06/11/2002
0.76
 21,300 0.76 0.76 0.76 0 0 0
05/11/2002
0.76
 11,000 0.76 0.76 0.76 0 0 0
04/11/2002
0.76
 15,800 0.76 0.76 0.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |