Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/10/2000	128.57	51,900	128.57	128.57	128.57	0	0	0
11/10/2000	126.45	53,300	126.45	126.45	126.45	0	0	0
09/10/2000	124.33	25,900	124.33	124.33	124.33	0	0	0
06/10/2000	122.21	39,600	122.21	122.21	122.21	0	0	0
04/10/2000	121.14	58,400	121.14	121.14	121.14	0	0	0
02/10/2000	120.92	48,600	120.92	120.92	120.92	0	0	0
29/09/2000	120.71	52,800	120.71	120.71	120.71	0	0	0
27/09/2000	119.69	56,610	119.69	119.69	119.69	0	0	0
25/09/2000	118.98	56,600	118.98	118.98	118.98	0	0	0
22/09/2000	118.76	66,900	118.76	118.76	118.76	0	0	0
20/09/2000	118.21	41,600	118.21	118.21	118.21	0	0	0
18/09/2000	118.19	64,600	118.19	118.19	118.19	0	0	0
15/09/2000	118.04	45,900	118.04	118.04	118.04	0	0	0
13/09/2000	116.08	18,400	116.08	116.08	116.08	0	0	0
11/09/2000	114.11	31,300	114.11	114.11	114.11	0	0	0
08/09/2000	112.39	49,500	112.39	112.39	112.39	0	0	0
06/09/2000	112.51	60,900	112.51	112.51	112.51	0	0	0
01/09/2000	113.37	96,600	113.37	113.37	113.37	0	0	0
30/08/2000	115.15	126,510	115.15	115.15	115.15	0	0	0
28/08/2000	117	97,920	117	117	117	0	0	0
25/08/2000	118.84	95,220	118.84	118.84	118.84	0	0	0
23/08/2000	118.96	111,400	118.96	118.96	118.96	0	0	0
21/08/2000	117.24	35,500	117.24	117.24	117.24	0	0	0
18/08/2000	115.52	10,400	115.52	115.52	115.52	0	0	0
16/08/2000	113.80	23,000	113.80	113.80	113.80	0	0	0
14/08/2000	112.08	11,700	112.08	112.08	112.08	0	0	0
11/08/2000	110.36	13,600	110.36	110.36	110.36	0	0	0
09/08/2000	108.64	15,930	108.64	108.64	108.64	0	0	0
07/08/2000	106.92	13,200	106.92	106.92	106.92	0	0	0
04/08/2000	105.20	3,800	105.20	105.20	105.20	0	0	0
02/08/2000	103.38	300	103.38	103.38	103.38	0	0	0
31/07/2000	101.55	10,300	101.55	101.55	101.55	0	0	0
28/07/2000	100	4,200	100	100	100	0	0	0

Page:
<<
58
59
60

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH