| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
0.56 | 3.82% | 8,200 | 0 | 0 |
13.80
18.77
15.30
|
|
2 tháng
(2026-07-23) |
0.94 | 6.54% | 18,900 | 0 | 0 |
13.80
18.77
15.30
|
|
3 tháng
(2026-06-23) |
0.09 | 0.62% | 24,200 | 0 | 0 |
13.80
18.77
15.30
|
|
6 tháng
(2026-03-25) |
0.28 | 1.88% | 47,300 | 0 | 0 |
13.80
18.77
15.30
|
|
12 tháng
(2025-09-26) |
0.75 | 5.16% | 120,600 | 0 | 0 |
13.80
18.77
15.30
|
|
24 tháng
(2024-10-01) |
1.21 | 8.62% | 550,040 | 0 | 0 |
12.47
18.77
15.30
|
|
36 tháng
(2023-10-09) |
-0.45 | -2.88% | 648,657 | 0 | 0 |
12.07
18.77
15.30
|
|
60 tháng
(2021-10-18) |
2.01 | 15.16% | 1,165,365 | 0 | 0 |
12.07
18.77
15.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 17/09/2024 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 | |
| 16/09/2024 |
14.42
|
100 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 | |
| 13/09/2024: Cổ tức tiền mặt tỉ lệ: 2% | |||||||||
| 13/09/2024 |
16.94
|
100 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 | |
| 12/09/2024 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 | |
| 11/09/2024 |
15.01
|
100 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 | |
| 10/09/2024 |
13.10
|
2,000 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
| 09/09/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 | |
| 06/09/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 | |
| 05/09/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 | |
| 04/09/2024 |
15.34
|
100 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 | |
| 30/08/2024 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
| 29/08/2024 |
14.92
|
1 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
| 28/08/2024 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
| 27/08/2024 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
| 26/08/2024 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
| 23/08/2024 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
| 22/08/2024 |
14.92
|
100 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
| 21/08/2024 |
14.59
|
500 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 | |
| 20/08/2024 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 | |
| 19/08/2024 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 | |
| 16/08/2024 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 | |
| 15/08/2024 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 | |
| 14/08/2024 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 | |
| 13/08/2024 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 | |
| 12/08/2024 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 | |
| 09/08/2024 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 | |
| 08/08/2024 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 | |
| 07/08/2024 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 | |
| 06/08/2024 |
17.08
|
100 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 | |
| 05/08/2024 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 | |
| 02/08/2024 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 | |
| 01/08/2024 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 | |
| 31/07/2024 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 | |
| 30/07/2024 |
15.09
|
100 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 | |
| 29/07/2024 |
13.18
|
100 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 | |
| 26/07/2024 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 | |
| 25/07/2024 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 | |
| 24/07/2024 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 | |
| 23/07/2024 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 | |
| 22/07/2024 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 | |
| 19/07/2024 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 | |
| 18/07/2024 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 | |
| 17/07/2024 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 | |
| 16/07/2024 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 | |
| 15/07/2024 |
14.51
|
200 | 16.33 | 16.33 | 14.51 | 0 | 0 | 0 | |
| 12/07/2024 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 | |
| 11/07/2024 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 | |
| 10/07/2024 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 | |
| 09/07/2024 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 | |
| 08/07/2024 |
14.26
|
10 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 | |
| 05/07/2024 |
14.26
|
100 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 | |
| 04/07/2024 |
13.76
|
100 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 | |
| 03/07/2024 |
14.34
|
500 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 | |
| 02/07/2024 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
| 01/07/2024 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
| 28/06/2024 |
13.85
|
1,100 | 14.10 | 14.10 | 13.85 | 0 | 0 | 0 | |
| 27/06/2024 |
13.93
|
100 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 | |
| 26/06/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 | |
| 25/06/2024 |
13.76
|
500 | 14.10 | 14.10 | 13.76 | 0 | 0 | 0 | |
| 24/06/2024 |
14.92
|
1,500 | 16.25 | 16.25 | 14.92 | 0 | 0 | 0 | |
| 21/06/2024 |
14.10
|
1,300 | 15.67 | 15.67 | 14.10 | 0 | 0 | 0 | |
| 20/06/2024 |
14.10
|
5,000 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 19/06/2024 |
14.10
|
130 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
| 18/06/2024 |
13.68
|
200 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 | |
| 17/06/2024 |
13.68
|
17,530 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 | |
| 14/06/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 | |
| 13/06/2024 |
13.68
|
5,700 | 13.93 | 13.93 | 13.68 | 0 | 0 | 0 | |
| 12/06/2024 |
12.52
|
200 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 | |
| 11/06/2024 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
| 10/06/2024 |
13.68
|
1,700 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 | |
| 07/06/2024 |
13.68
|
1,900 | 13.52 | 13.68 | 13.52 | 0 | 0 | 0 | |
| 06/06/2024 |
15.75
|
100 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
| 05/06/2024 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
| 04/06/2024 |
15.67
|
100 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
| 03/06/2024 |
15.67
|
600 | 13.35 | 15.67 | 13.35 | 0 | 0 | 0 | |
| 31/05/2024 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 | |
| 30/05/2024 |
15.01
|
400 | 17.41 | 17.41 | 15.01 | 0 | 0 | 0 | |
| 29/05/2024 |
15.67
|
100 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 | |
| 28/05/2024 |
13.68
|
28,301 | 13.68 | 15.17 | 13.68 | 0 | 0 | 0 | |
| 27/05/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 | |
| 24/05/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 | |
| 23/05/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 | |
| 22/05/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 | |
| 21/05/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 | |
| 20/05/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 | |
| 16/05/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 | |
| 15/05/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 | |
| 14/05/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 | |
| 13/05/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 | |
| 10/05/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 | |
| 09/05/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 | |
| 08/05/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 | |
| 07/05/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 | |
| 06/05/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 | |
| 03/05/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 | |
| 02/05/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 | |
| 26/04/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 | |
| 25/04/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 | |
| 24/04/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 | |
| 23/04/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 | |