CTCP Thủy điện Xuân Minh (xmp)

15.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-11) 		0.50 3.25% 7,500 0 0
15.20
15.90
15.90
2 tháng
(2025-05-12) 		1 6.71% 169,100 -1,000 0
14.60
15.90
15.90
3 tháng
(2025-04-14) 		-1.30 -7.56% 184,300 -4,000 -0.0
14.60
17.20
15.90
6 tháng
(2025-01-13) 		0.90 6% 220,615 -5,000 -0.1
14.60
19.30
15.90
12 tháng
(2024-07-16) 		-1.41 -8.16% 290,740 12,000 0.2
13.55
19.30
15.90
24 tháng
(2023-07-24) 		-0.85 -5.10% 391,833 23,800 0.4
13.55
20.20
15.90
36 tháng
(2022-07-27) 		1.25 8.53% 506,924 26,500 0.4
13.55
20.20
15.90
60 tháng
(2021-08-16) 		0.46 2.98% 1,126,804 27,400 0.5
13.55
20.35
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
15.82
 100 15.82 15.82 15.82 0 0 0
07/07/2023
16.75
 0 16.75 16.75 16.75 0 0 0
06/07/2023
16.75
 110 16.75 16.75 16.75 0 0 0
05/07/2023
16.75
 2,800 19.36 19.36 15.54 0 0 0
04/07/2023
16.85
 103 16.85 16.85 16.85 0 0 0
03/07/2023
15.82
 2,000 15.82 15.82 15.82 0 0 0
30/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
29/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
28/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
27/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
26/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
23/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
22/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
21/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
20/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
19/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
16/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
15/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
14/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
13/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
12/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
09/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
08/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
07/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
06/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
05/06/2023
17.68
 1,000 17.68 17.68 17.68 1,000 0 0.0
02/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
01/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
31/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
30/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
29/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
26/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
25/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
24/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
23/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
22/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
19/05/2023
18.24
 2 18.24 18.24 18.24 0 0 0
18/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
17/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
16/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
15/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
12/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
11/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
10/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
09/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
08/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
05/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
04/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
28/04/2023
18.24
 0 18.24 18.24 18.24 0 0 0
27/04/2023
18.24
 0 18.24 18.24 18.24 0 0 0
26/04/2023
18.24
 0 18.24 18.24 18.24 0 0 0
25/04/2023
18.24
 0 18.24 18.24 18.24 0 0 0
24/04/2023
18.24
 0 18.24 18.24 18.24 0 0 0
21/04/2023
18.52
 1,000 18.15 18.52 18.15 0 0 0
20/04/2023
16.75
 9,400 16.66 16.75 16.66 0 0 0
19/04/2023
17.50
 0 17.50 17.50 17.50 0 0 0
18/04/2023
17.50
 100 17.50 17.50 17.50 0 0 0
17/04/2023
15.82
 0 15.82 15.82 15.82 0 0 0
14/04/2023
15.82
 0 15.82 15.82 15.82 0 0 0
13/04/2023
15.82
 202 15.82 15.82 15.82 200 0 0.0
12/04/2023
18.34
 200 14.89 18.34 14.89 0 100 -0.0
11/04/2023
16.01
 0 16.01 16.01 16.01 0 0 0
10/04/2023
16.01
 217 16.01 16.01 16.01 0 0 0
07/04/2023
14.99
 100 14.99 14.99 14.99 0 100 -0.0
06/04/2023
16.75
 400 15.26 16.75 15.26 0 100 -0.0
05/04/2023
16.29
 100 16.29 16.29 16.29 0 0 0
04/04/2023
16.01
 300 15.17 18.62 15.17 0 100 -0.0
03/04/2023
16.29
 5,400 14.43 16.85 14.43 0 100 -0.0
31/03/2023
17.13
 300 14.05 17.13 14.05 0 100 -0.0
30/03/2023
16.01
 1 16.01 16.01 16.01 0 0 0
29/03/2023
16.01
 3,000 16.29 16.29 16.01 0 0 0
28/03/2023
17.59
 100 17.59 17.59 17.59 0 0 0
27/03/2023
16.01
 100 16.01 16.01 16.01 0 0 0
24/03/2023
15.73
 0 15.73 15.73 15.73 0 0 0
23/03/2023
15.73
 0 15.73 15.73 15.73 0 0 0
22/03/2023
15.73
 0 15.73 15.73 15.73 0 0 0
21/03/2023
15.73
 100 15.73 15.73 15.73 0 100 -0.0
20/03/2023
17.59
 200 15.45 17.59 15.45 0 100 -0.0
17/03/2023
17.96
 800 15.36 19.64 15.36 500 100 0.0
16/03/2023
17.13
 0 17.13 17.13 17.13 0 0 0
15/03/2023
17.13
 110 17.13 17.13 17.13 0 0 0
14/03/2023
15.08
 100 15.08 15.08 15.08 0 100 -0.0
13/03/2023
16.66
 100 16.66 16.66 16.66 0 0 0
10/03/2023
14.89
 118 14.89 14.89 14.89 0 100 -0.0
09/03/2023
17.22
 100 17.22 17.22 17.22 0 0 0
08/03/2023
15.82
 200 14.52 15.82 14.52 0 100 -0.0
07/03/2023
16.75
 1,400 14.61 16.75 14.61 1,000 100 0.0
06/03/2023
16.38
 0 16.38 16.38 16.38 0 0 0
03/03/2023
17.31
 300 14.43 17.31 14.43 0 100 -0.0
02/03/2023
16.47
 700 15.45 17.68 15.45 400 100 0.0
01/03/2023
17.22
 900 14.89 17.22 14.89 100 100 0
28/02/2023
17.50
 0 17.50 17.50 17.50 0 0 0
27/02/2023
17.50
 0 17.50 17.50 17.50 0 0 0
24/02/2023
17.22
 500 17.68 17.68 17.22 300 0 0.0
23/02/2023
17.68
 100 17.68 17.68 17.68 0 0 0
22/02/2023
15.92
 100 15.92 15.92 15.92 0 0 0
21/02/2023
16.29
 0 16.29 16.29 16.29 0 0 0
20/02/2023
17.68
 300 13.59 17.68 13.59 0 100 -0.0
17/02/2023
15.82
 0 15.82 15.82 15.82 0 0 0
16/02/2023
15.82
 0 15.82 15.82 15.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |