CTCP Thủy điện Xuân Minh (xmp)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0.16 1.04% 6,111 0 0
14.40
16.94
15.50
2 tháng
(2024-09-27) 		1.66 12.03% 17,823 0 0
13.84
17.98
15.50
3 tháng
(2024-08-28) 		-1.25 -7.48% 21,024 500 0.0
13.55
19.01
15.50
6 tháng
(2024-05-30) 		-1.35 -8% 63,794 14,000 0.2
13.55
19.17
15.50
12 tháng
(2023-12-04) 		-3.12 -16.74% 117,939 14,000 0.2
13.55
19.36
15.50
24 tháng
(2022-12-07) 		-0.42 -2.62% 173,890 15,000 0.3
13.55
20.20
15.50
36 tháng
(2021-12-13) 		0.67 4.55% 531,992 14,900 0.3
13.55
20.20
15.50
60 tháng
(2021-08-16) 		0.06 0.39% 857,988 15,900 0.3
13.55
20.35
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
23/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
22/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
21/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
18/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
17/11/2022
15.92
 200 15.92 15.92 15.92 0 0 0
16/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
15/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
14/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
11/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
10/11/2022
15.92
 1,300 15.92 15.92 15.92 0 0 0
09/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
08/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
07/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
04/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
03/11/2022
15.82
 8 15.92 15.92 15.92 0 0 0
02/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
01/11/2022
15.92
 0 15.92 15.92 15.92 0 0 0
31/10/2022
15.92
 0 15.92 15.92 15.92 0 0 0
28/10/2022
15.82
 10,000 15.92 15.92 15.82 0 0 0
27/10/2022
15.92
 0 15.92 15.92 15.92 0 0 0
26/10/2022
15.92
 5,400 15.92 15.92 15.82 0 0 0
25/10/2022
16.01
 0 16.01 16.01 16.01 0 0 0
24/10/2022
16.01
 0 16.01 16.01 16.01 0 0 0
21/10/2022
16.01
 0 16.01 16.01 16.01 0 0 0
20/10/2022
16.01
 0 16.01 16.01 16.01 0 0 0
19/10/2022
16.01
 0 16.01 16.01 16.01 0 0 0
18/10/2022
16.01
 0 16.01 16.01 16.01 0 0 0
17/10/2022
16.01
 0 16.01 16.01 16.01 0 0 0
14/10/2022
16.01
 0 16.01 16.01 16.01 0 0 0
13/10/2022
16.01
 0 16.01 16.01 16.01 0 0 0
12/10/2022
16.01
 0 16.01 16.01 16.01 0 0 0
11/10/2022
16.01
 0 16.01 16.01 16.01 0 0 0
10/10/2022
16.01
 0 16.01 16.01 16.01 0 0 0
07/10/2022: Cổ tức tiền mặt tỉ lệ: 10%
07/10/2022
16.20
 400 15.26 16.20 15.26 0 0 0
06/10/2022
15.26
 2,000 15.26 15.26 15.26 0 0 0
05/10/2022
15.09
 0 15.09 15.09 15.09 0 0 0
04/10/2022
15.09
 1 15.09 15.09 15.09 0 0 0
03/10/2022
15.09
 1,000 15.09 15.09 15.09 0 0 0
30/09/2022
15.09
 900 15.09 15.09 15.09 0 0 0
29/09/2022
14.91
 8,100 15.09 15.09 14.91 0 0 0
28/09/2022
15.09
 200 15.09 15.09 15.09 0 0 0
27/09/2022
15.09
 0 15.09 15.09 15.09 0 0 0
26/09/2022
15.09
 5,000 15.09 15.09 15.09 0 0 0
23/09/2022
15.00
 0 15.00 15.00 15.00 0 0 0
22/09/2022
15.09
 1,800 15.09 15.09 15.00 0 0 0
21/09/2022
15.09
 2,200 15.00 15.79 15.00 0 0 0
20/09/2022
15.09
 9 15.09 15.09 15.09 0 0 0
19/09/2022
15.09
 540 15.00 15.09 15.00 0 0 0
16/09/2022
15.00
 0 15.00 15.00 15.00 0 0 0
15/09/2022
15.00
 100 15.00 15.00 15.00 0 0 0
14/09/2022
15.00
 0 15.00 15.00 15.00 0 0 0
13/09/2022
15.00
 5,100 15.00 15.00 15.00 0 0 0
12/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
09/09/2022
14.91
 930 12.90 17.28 12.90 0 0 0
08/09/2022
15.09
 0 15.09 15.09 15.09 0 0 0
07/09/2022
15.09
 0 15.09 15.09 15.09 0 0 0
06/09/2022
15.00
 3,030 15.00 16.67 15.00 0 0 0
05/09/2022
16.67
 0 16.67 16.67 16.67 0 0 0
31/08/2022
16.67
 0 16.67 16.67 16.67 0 0 0
30/08/2022
16.67
 0 16.67 16.67 16.67 0 0 0
29/08/2022
16.67
 0 16.67 16.67 16.67 0 0 0
26/08/2022
16.67
 0 16.67 16.67 16.67 0 0 0
25/08/2022
16.67
 0 16.67 16.67 16.67 0 0 0
24/08/2022
16.67
 0 16.67 16.67 16.67 0 0 0
23/08/2022
16.67
 0 16.67 16.67 16.67 0 0 0
22/08/2022
16.67
 0 16.67 16.67 16.67 0 0 0
19/08/2022
16.67
 0 16.67 16.67 16.67 0 0 0
18/08/2022
16.67
 0 16.67 16.67 16.67 0 0 0
17/08/2022
16.67
 0 16.67 16.67 16.67 0 0 0
16/08/2022
16.67
 0 16.67 16.67 16.67 0 0 0
15/08/2022
16.67
 0 16.67 16.67 16.67 0 0 0
12/08/2022
16.67
 0 16.67 16.67 16.67 0 0 0
11/08/2022
16.67
 0 16.67 16.67 16.67 0 0 0
10/08/2022
16.67
 0 16.67 16.67 16.67 0 0 0
09/08/2022
16.67
 0 16.67 16.67 16.67 0 0 0
08/08/2022
16.67
 0 16.67 16.67 16.67 0 0 0
05/08/2022
16.67
 0 16.67 16.67 16.67 0 0 0
04/08/2022
16.67
 0 16.67 16.67 16.67 0 0 0
03/08/2022
16.67
 0 16.67 16.67 16.67 0 0 0
02/08/2022
16.67
 0 16.67 16.67 16.67 0 0 0
01/08/2022
16.67
 900 16.67 16.67 16.67 0 0 0
29/07/2022
14.74
 5,100 16.32 16.32 14.74 0 0 0
28/07/2022
14.74
 0 14.74 14.74 14.74 0 0 0
27/07/2022
14.65
 10,000 14.74 14.74 14.65 0 0 0
26/07/2022
16.67
 0 16.67 16.67 16.67 0 0 0
25/07/2022
16.67
 0 16.67 16.67 16.67 0 0 0
22/07/2022
16.67
 0 16.67 16.67 16.67 0 0 0
21/07/2022
16.67
 0 16.67 16.67 16.67 0 0 0
20/07/2022
16.67
 0 16.67 16.67 16.67 0 0 0
19/07/2022
16.67
 0 16.67 16.67 16.67 0 0 0
18/07/2022
16.67
 100 16.67 16.67 16.67 0 0 0
15/07/2022
14.74
 300 14.74 14.74 14.74 0 0 0
14/07/2022
14.74
 0 14.74 14.74 14.74 0 0 0
13/07/2022
14.74
 5,000 14.74 14.74 14.74 0 0 0
12/07/2022
14.74
 0 14.74 14.74 14.74 0 0 0
11/07/2022
14.65
 6,000 14.74 14.74 14.65 0 0 0
08/07/2022
14.91
 0 14.91 14.91 14.91 0 0 0
07/07/2022
14.91
 1,100 14.91 14.91 14.91 0 0 0
06/07/2022
14.91
 0 14.91 14.91 14.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |