Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.17 | -5.76% | 3,500 | 500 | 0.0 |
15.63
20.37
19.20
|
2 tháng
(2024-07-22) |
0.81 | 4.38% | 3,800 | 500 | 0.0 |
15.63
20.37
19.20
|
3 tháng
(2024-06-21) |
2.39 | 14.20% | 12,000 | 500 | 0.0 |
15.63
20.37
19.20
|
6 tháng
(2024-03-25) |
4.37 | 29.43% | 74,702 | 14,000 | 0.2 |
14.83
20.37
19.20
|
12 tháng
(2023-09-25) |
0.41 | 2.18% | 100,545 | 13,400 | 0.2 |
14.83
20.57
19.20
|
24 tháng
(2022-09-30) |
3.17 | 19.76% | 176,904 | 15,000 | 0.3 |
14.83
21.46
19.20
|
36 tháng
(2021-10-05) |
1.49 | 8.41% | 634,583 | 14,900 | 0.3 |
14.83
21.46
19.20
|
60 tháng
(2021-08-16) |
2.79 | 17.04% | 839,793 | 15,900 | 0.3 |
14.82
21.63
19.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
16.03
|
540 | 15.94 | 16.03 | 15.94 | 0 | 0 | 0 |
16/09/2022 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
15/09/2022 |
15.94
|
100 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
14/09/2022 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
13/09/2022 |
15.94
|
5,100 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
12/09/2022 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
09/09/2022 |
15.85
|
930 | 13.70 | 18.36 | 13.70 | 0 | 0 | 0 |
08/09/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
07/09/2022 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
06/09/2022 |
15.94
|
3,030 | 15.94 | 17.71 | 15.94 | 0 | 0 | 0 |
05/09/2022 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
31/08/2022 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
30/08/2022 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
29/08/2022 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
26/08/2022 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
25/08/2022 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
24/08/2022 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
23/08/2022 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
22/08/2022 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
19/08/2022 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
18/08/2022 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
17/08/2022 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
16/08/2022 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
15/08/2022 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
12/08/2022 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
11/08/2022 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
10/08/2022 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
09/08/2022 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
08/08/2022 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
05/08/2022 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
04/08/2022 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
03/08/2022 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
02/08/2022 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
01/08/2022 |
17.71
|
900 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
29/07/2022 |
15.66
|
5,100 | 17.34 | 17.34 | 15.66 | 0 | 0 | 0 |
28/07/2022 |
15.66
|
0 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
27/07/2022 |
15.57
|
10,000 | 15.66 | 15.66 | 15.57 | 0 | 0 | 0 |
26/07/2022 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
25/07/2022 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
22/07/2022 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
21/07/2022 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
20/07/2022 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
19/07/2022 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
18/07/2022 |
17.71
|
100 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
15/07/2022 |
15.66
|
300 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
14/07/2022 |
15.66
|
0 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
13/07/2022 |
15.66
|
5,000 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
12/07/2022 |
15.66
|
0 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
11/07/2022 |
15.57
|
6,000 | 15.66 | 15.66 | 15.57 | 0 | 0 | 0 |
08/07/2022 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
07/07/2022 |
15.85
|
1,100 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
06/07/2022 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
05/07/2022 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
04/07/2022 |
15.85
|
3,900 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
01/07/2022 |
15.94
|
3,000 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
30/06/2022 |
17.24
|
900 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
29/06/2022 |
17.24
|
200 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
28/06/2022 |
15.85
|
5,000 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
27/06/2022 |
17.24
|
1,628 | 17.62 | 17.62 | 17.15 | 0 | 0 | 0 |
24/06/2022 |
16.31
|
100 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 |
23/06/2022 |
15.75
|
7,000 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 |
22/06/2022 |
15.66
|
0 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
21/06/2022 |
16.78
|
1,400 | 15.47 | 16.78 | 15.47 | 0 | 0 | 0 |
20/06/2022 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
17/06/2022 |
15.94
|
1,100 | 16.31 | 16.31 | 15.94 | 0 | 0 | 0 |
16/06/2022 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
15/06/2022 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
14/06/2022 |
15.94
|
1,100 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
13/06/2022 |
15.94
|
1,000 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
10/06/2022 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
09/06/2022 |
15.94
|
1,000 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
08/06/2022 |
15.94
|
2,000 | 16.31 | 16.31 | 15.94 | 0 | 0 | 0 |
07/06/2022 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
06/06/2022 |
15.94
|
2,000 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
03/06/2022 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
02/06/2022 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
01/06/2022 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
31/05/2022 |
15.94
|
1 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
30/05/2022 |
15.94
|
5,000 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
27/05/2022 |
15.94
|
1,000 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
26/05/2022 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
25/05/2022 |
15.94
|
201 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
24/05/2022 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
23/05/2022 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
20/05/2022 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
19/05/2022 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
18/05/2022 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
17/05/2022 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
16/05/2022 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
13/05/2022 |
15.85
|
3,000 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
12/05/2022 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
11/05/2022 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
10/05/2022 |
15.85
|
302 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
09/05/2022 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
06/05/2022 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
05/05/2022 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
04/05/2022 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
29/04/2022 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
28/04/2022 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
27/04/2022 |
15.85
|
3,000 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |