CTCP 26 (x26)

26.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		4.50 20.09% 609 0 0
22.40
26.90
26.90
2 tháng
(2024-09-23) 		4.50 20.09% 609 0 0
22.40
26.90
26.90
3 tháng
(2024-08-23) 		10.90 68.12% 709 0 0
16
26.90
26.90
6 tháng
(2024-05-27) 		0.90 3.46% 1,009 0 0
16
26.90
26.90
12 tháng
(2023-11-27) 		1.98 7.94% 3,627 0 0
16
26.90
26.90
24 tháng
(2022-12-02) 		11.56 75.41% 4,458 0 0
15.34
30
26.90
36 tháng
(2021-12-07) 		11.51 74.81% 24,084 0 0
15.34
43.60
26.90
60 tháng
(2019-12-18) 		12.49 86.68% 817,797 0 0
12.41
43.60
26.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
18/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
17/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
16/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
15/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
14/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
11/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
10/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
09/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
08/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
07/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
04/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
03/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
02/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
01/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
31/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
28/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
27/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
26/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
25/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
24/10/2022
17.35
 1 17.35 17.35 17.35 0 0 0
21/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
20/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
19/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
18/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
17/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
14/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
13/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
12/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
11/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
10/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
07/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
06/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
05/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
04/10/2022
17.35
 500 17.35 17.35 17.35 0 0 0
03/10/2022
19.46
 500 19.46 19.46 19.46 0 0 0
30/09/2022
22.52
 500 22.52 22.52 22.52 0 0 0
29/09/2022
26.17
 500 26.17 26.17 26.17 0 0 0
28/09/2022
30.77
 3,600 30.77 30.77 30.77 0 0 0
27/09/2022
30.86
 0 30.86 30.86 30.86 0 0 0
26/09/2022
30.86
 0 30.86 30.86 30.86 0 0 0
23/09/2022
30.86
 0 30.86 30.86 30.86 0 0 0
22/09/2022
30.86
 0 30.86 30.86 30.86 0 0 0
21/09/2022
30.86
 0 30.86 30.86 30.86 0 0 0
20/09/2022
30.86
 100 30.86 30.86 30.86 0 0 0
19/09/2022
30.96
 0 30.96 30.96 30.96 0 0 0
16/09/2022
30.96
 0 30.96 30.96 30.96 0 0 0
15/09/2022
30.96
 0 30.96 30.96 30.96 0 0 0
14/09/2022
28.75
 0 30.96 30.96 30.96 0 0 0
13/09/2022
30.96
 0 30.96 30.96 30.96 0 0 0
12/09/2022
30.96
 0 30.96 30.96 30.96 0 0 0
09/09/2022
30.96
 0 30.96 30.96 30.96 0 0 0
08/09/2022
30.96
 0 30.96 30.96 30.96 0 0 0
07/09/2022
28.75
 0 30.96 30.96 30.96 0 0 0
06/09/2022
30.96
 0 30.96 30.96 30.96 0 0 0
05/09/2022
30.96
 0 30.96 30.96 30.96 0 0 0
31/08/2022: Cổ tức tiền mặt tỉ lệ: 15%
31/08/2022
30.96
 0 30.96 30.96 30.96 0 0 0
30/08/2022
30.96
 0 30.96 30.96 30.96 0 0 0
29/08/2022
30.96
 0 30.96 30.96 30.96 0 0 0
26/08/2022
30.96
 0 30.96 30.96 30.96 0 0 0
25/08/2022
30.96
 0 30.96 30.96 30.96 0 0 0
24/08/2022
30.96
 0 30.96 30.96 30.96 0 0 0
23/08/2022
30.96
 0 30.96 30.96 30.96 0 0 0
22/08/2022
30.96
 0 30.96 30.96 30.96 0 0 0
19/08/2022
30.96
 0 30.96 30.96 30.96 0 0 0
18/08/2022
30.96
 0 30.96 30.96 30.96 0 0 0
17/08/2022
30.96
 0 30.96 30.96 30.96 0 0 0
16/08/2022
30.96
 0 30.96 30.96 30.96 0 0 0
15/08/2022
30.96
 0 30.96 30.96 30.96 0 0 0
12/08/2022
30.96
 0 30.96 30.96 30.96 0 0 0
11/08/2022
30.96
 0 30.96 30.96 30.96 0 0 0
10/08/2022
30.96
 0 30.96 30.96 30.96 0 0 0
09/08/2022
30.96
 0 30.96 30.96 30.96 0 0 0
08/08/2022
27.48
 3,200 36.82 36.82 27.48 0 0 0
05/08/2022
32.06
 0 32.06 32.06 32.06 0 0 0
04/08/2022
32.06
 0 32.06 32.06 32.06 0 0 0
03/08/2022
32.06
 0 32.06 32.06 32.06 0 0 0
02/08/2022
32.06
 0 32.06 32.06 32.06 0 0 0
01/08/2022
32.06
 0 32.06 32.06 32.06 0 0 0
29/07/2022
32.06
 1 32.06 32.06 32.06 0 0 0
28/07/2022
32.06
 0 32.06 32.06 32.06 0 0 0
27/07/2022
32.06
 0 32.06 32.06 32.06 0 0 0
26/07/2022
32.06
 0 32.06 32.06 32.06 0 0 0
25/07/2022
32.06
 0 32.06 32.06 32.06 0 0 0
22/07/2022
32.06
 0 32.06 32.06 32.06 0 0 0
21/07/2022
32.06
 0 32.06 32.06 32.06 0 0 0
20/07/2022
32.06
 0 32.06 32.06 32.06 0 0 0
19/07/2022
32.06
 0 32.06 32.06 32.06 0 0 0
18/07/2022
32.06
 0 32.06 32.06 32.06 0 0 0
15/07/2022
32.06
 0 32.06 32.06 32.06 0 0 0
14/07/2022
32.06
 0 32.06 32.06 32.06 0 0 0
13/07/2022
32.06
 0 32.06 32.06 32.06 0 0 0
12/07/2022
32.06
 0 32.06 32.06 32.06 0 0 0
11/07/2022
32.06
 100 32.06 32.06 32.06 0 0 0
08/07/2022
32.06
 0 32.06 32.06 32.06 0 0 0
07/07/2022
32.06
 0 32.06 32.06 32.06 0 0 0
06/07/2022
32.06
 0 32.06 32.06 32.06 0 0 0
05/07/2022
32.06
 0 32.06 32.06 32.06 0 0 0
04/07/2022
32.06
 0 32.06 32.06 32.06 0 0 0
01/07/2022
32.06
 0 32.06 32.06 32.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |