CTCP X20 (x20)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.10 11.96% 503 0 0
9.20
10.30
10.30
2 tháng
(2024-09-23) 		0.91 9.72% 1,103 0 0
9.20
10.30
10.30
3 tháng
(2024-08-23) 		0.35 3.51% 16,228 0 0
9.11
10.30
10.30
6 tháng
(2024-05-27) 		-0.03 -0.26% 72,155 0 0
9.11
10.33
10.30
12 tháng
(2023-11-27) 		1.94 23.28% 181,621 -1,700 -0.0
7.70
11.36
10.30
24 tháng
(2022-12-02) 		3.73 56.79% 254,177 0 -0.0
6.30
11.36
10.30
36 tháng
(2021-12-07) 		-1.50 -12.70% 505,820 18,500 0.3
6.30
11.88
10.30
60 tháng
(2019-12-18) 		2.92 39.52% 1,278,518 31,500 0.5
4.95
14.06
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
6.57
 0 6.57 6.57 6.57 0 0 0
21/11/2022
6.57
 0 6.57 6.57 6.57 0 0 0
18/11/2022
6.57
 0 6.57 6.57 6.57 0 0 0
17/11/2022
6.57
 3,500 6.57 6.57 6.57 0 0 0
16/11/2022
6.57
 4,000 6.57 6.57 6.39 0 0 0
15/11/2022
6.57
 0 6.57 6.57 6.57 0 0 0
14/11/2022
6.57
 0 6.57 6.57 6.57 0 0 0
11/11/2022
6.57
 0 6.57 6.57 6.57 0 0 0
10/11/2022
6.57
 0 6.57 6.57 6.57 0 0 0
09/11/2022
6.57
 3,100 7.28 7.28 6.57 0 0 0
08/11/2022
7.28
 0 7.28 7.28 7.28 0 0 0
07/11/2022
7.28
 0 7.28 7.28 7.28 0 0 0
04/11/2022
7.28
 0 7.28 7.28 7.28 0 0 0
03/11/2022
7.28
 0 7.28 7.28 7.28 0 0 0
02/11/2022
7.28
 0 7.28 7.28 7.28 0 0 0
01/11/2022
7.28
 0 7.28 7.28 7.28 0 0 0
31/10/2022
7.28
 0 7.28 7.28 7.28 0 0 0
28/10/2022
7.28
 0 7.28 7.28 7.28 0 0 0
27/10/2022
7.28
 0 7.28 7.28 7.28 0 0 0
26/10/2022
7.28
 0 7.28 7.28 7.28 0 0 0
25/10/2022
7.28
 0 7.28 7.28 7.28 0 0 0
24/10/2022
7.28
 1 7.28 7.28 7.28 0 0 0
21/10/2022
7.28
 0 7.28 7.28 7.28 0 0 0
20/10/2022
7.28
 0 7.28 7.28 7.28 0 0 0
19/10/2022
7.28
 0 7.28 7.28 7.28 0 0 0
18/10/2022
7.28
 1,200 6.66 7.28 6.04 0 0 0
17/10/2022
6.66
 0 6.66 6.66 6.66 0 0 0
14/10/2022
6.66
 0 6.66 6.66 6.66 0 0 0
13/10/2022
6.66
 100 7.37 7.37 6.66 0 0 0
12/10/2022
7.37
 0 7.37 7.37 7.37 0 0 0
11/10/2022
7.37
 100 6.75 7.37 7.37 0 0 0
10/10/2022
6.75
 0 6.75 6.75 6.75 0 0 0
07/10/2022
6.75
 0 6.75 6.75 6.75 0 0 0
06/10/2022
6.75
 0 6.75 6.75 6.75 0 0 0
05/10/2022
6.75
 1,200 7.37 7.37 6.75 0 0 0
04/10/2022
7.37
 0 7.37 7.37 7.37 0 0 0
03/10/2022
7.37
 0 7.37 7.37 7.37 0 0 0
30/09/2022
7.37
 0 7.37 7.37 7.37 0 0 0
29/09/2022
7.37
 0 7.37 7.37 7.37 0 0 0
28/09/2022
7.37
 0 7.37 7.37 7.37 0 0 0
27/09/2022
7.37
 0 7.37 7.37 7.37 0 0 0
26/09/2022
7.37
 0 7.37 7.37 7.37 0 0 0
23/09/2022
7.37
 100 7.63 7.63 7.37 0 0 0
22/09/2022
7.63
 0 7.63 7.63 7.63 0 0 0
21/09/2022
7.63
 0 7.63 7.63 7.63 0 0 0
20/09/2022
7.63
 1,600 7.01 7.63 7.63 0 0 0
19/09/2022
7.01
 500 6.92 7.19 7.01 0 0 0
16/09/2022
6.92
 0 6.92 6.92 6.92 0 0 0
15/09/2022
6.92
 100 7.63 7.63 6.92 0 0 0
14/09/2022
7.63
 100 7.81 7.81 7.63 0 0 0
13/09/2022
7.81
 200 7.28 7.81 7.81 0 0 0
12/09/2022: Cổ tức tiền mặt tỉ lệ: 5%
12/09/2022
7.28
 0 7.28 7.28 7.28 0 0 0
09/09/2022
7.28
 0 7.28 7.28 7.28 0 0 0
08/09/2022
7.28
 0 7.28 7.28 7.28 0 0 0
07/09/2022
7.28
 0 7.28 7.28 7.28 0 0 0
06/09/2022
7.28
 0 7.28 7.28 7.28 0 0 0
05/09/2022
7.28
 0 7.28 7.28 7.28 0 0 0
31/08/2022
7.28
 1,300 7.28 7.28 7.20 0 0 0
30/08/2022
7.28
 500 7.28 7.28 7.28 0 0 0
29/08/2022
7.28
 300 7.20 7.28 7.28 100 0 0.0
26/08/2022
7.20
 0 7.20 7.20 7.20 0 0 0
25/08/2022
7.20
 100 7.20 7.20 7.20 0 0 0
24/08/2022
7.20
 0 7.20 7.20 7.20 0 0 0
23/08/2022
7.20
 0 7.20 7.20 7.20 0 0 0
22/08/2022
7.20
 0 7.20 7.20 7.20 0 0 0
19/08/2022
7.20
 0 7.20 7.20 7.20 0 0 0
18/08/2022
7.20
 100 7.61 7.61 7.20 0 0 0
17/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
16/08/2022
7.61
 700 7.61 7.61 7.61 0 0 0
15/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
12/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
11/08/2022
7.61
 100 7.61 7.61 7.61 0 0 0
10/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
09/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
08/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
05/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
04/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
03/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
02/08/2022
7.61
 200 7.36 7.61 7.61 0 0 0
01/08/2022
7.36
 100 7.36 7.36 7.36 0 0 0
29/07/2022
7.36
 100 7.36 7.36 7.36 0 0 0
28/07/2022
7.36
 2,000 6.94 7.36 7.36 0 0 0
27/07/2022
6.94
 0 6.94 6.94 6.94 0 0 0
26/07/2022
6.94
 0 6.94 6.94 6.94 0 0 0
25/07/2022
6.94
 0 6.94 6.94 6.94 0 0 0
22/07/2022
6.94
 0 6.94 6.94 6.94 0 0 0
21/07/2022
6.94
 0 6.94 6.94 6.94 0 0 0
20/07/2022
6.94
 0 6.94 6.94 6.94 0 0 0
19/07/2022
6.94
 0 6.94 6.94 6.94 0 0 0
18/07/2022
6.94
 0 6.94 6.94 6.94 0 0 0
15/07/2022
6.94
 0 6.94 6.94 6.94 0 0 0
14/07/2022
6.94
 0 6.94 6.94 6.94 0 0 0
13/07/2022
6.94
 500 7.11 7.11 6.94 0 0 0
12/07/2022
7.11
 1,100 6.69 7.36 7.11 0 0 0
11/07/2022
6.69
 100 6.69 6.69 6.69 0 0 0
08/07/2022
6.69
 0 6.69 6.69 6.69 0 0 0
07/07/2022
6.69
 0 6.69 6.69 6.69 0 0 0
06/07/2022
6.69
 600 6.86 6.86 6.69 0 0 0
05/07/2022
6.86
 2,200 7.11 7.11 6.86 0 0 0
04/07/2022
7.11
 1,200 7.61 7.61 7.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |