CTCP Bến xe Miền Tây (wcs)

270
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		6 2.27% 3,700 -1,900 -0.5
250
290.40
270
2 tháng
(2024-09-16) 		15 5.88% 6,900 -1,500 -0.4
249.10
290.40
270
3 tháng
(2024-08-19) 		17 6.72% 11,000 -1,800 -0.5
249.10
290.40
270
6 tháng
(2024-05-20) 		76.49 39.52% 46,400 -1,316 -0.4
193.22
290.40
270
12 tháng
(2023-11-21) 		99.35 58.22% 135,600 -11,800 -2.3
159.52
290.40
270
24 tháng
(2022-11-28) 		123.39 84.16% 201,676 6,700 0.8
136.81
290.40
270
36 tháng
(2021-12-01) 		100.65 59.44% 274,822 14,400 2.1
136.81
290.40
270
60 tháng
(2019-12-12) 		158.85 142.92% 1,053,156 50,844 9.3
102.50
290.40
270
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
155.77
 1,100 157.24 157.24 147.53 1,000 100 0.1
14/11/2022
157.24
 103 142.95 157.24 157.24 0 0 0
11/11/2022
142.95
 1,200 142.03 142.95 142.95 1,100 100 0.2
10/11/2022
142.03
 500 140.66 142.03 142.03 0 0 0
09/11/2022
140.66
 119 155.77 155.77 140.66 0 100 -0.0
08/11/2022
155.77
 200 146.61 155.77 142.03 0 100 -0.0
07/11/2022
146.61
 406 148.44 148.44 146.61 300 0 0.0
04/11/2022
148.44
 0 148.44 148.44 148.44 0 0 0
03/11/2022
148.44
 0 148.44 148.44 148.44 0 0 0
02/11/2022
148.44
 0 148.44 148.44 148.44 0 0 0
01/11/2022
148.44
 110 160.36 160.36 148.44 0 100 -0.0
31/10/2022
160.36
 700 147.53 160.36 155.77 0 0 0
28/10/2022
147.53
 0 147.53 147.53 147.53 0 0 0
27/10/2022
147.53
 100 149.36 149.36 147.53 100 100 0
26/10/2022
149.36
 18 149.36 149.36 149.36 0 0 0
25/10/2022
149.36
 0 149.36 149.36 149.36 0 0 0
24/10/2022
149.36
 0 149.36 149.36 149.36 0 0 0
21/10/2022
149.36
 0 149.36 149.36 149.36 0 0 0
20/10/2022
149.36
 0 149.36 149.36 149.36 0 0 0
19/10/2022
149.36
 0 149.36 149.36 149.36 0 0 0
18/10/2022
149.36
 0 149.36 149.36 149.36 0 0 0
17/10/2022
149.36
 0 149.36 149.36 149.36 0 0 0
14/10/2022
149.36
 100 142.95 149.36 149.36 0 0 0
13/10/2022
142.95
 100 150.28 150.28 142.95 0 100 -0.0
12/10/2022
150.28
 100 139.74 150.28 150.28 100 100 0
11/10/2022
139.74
 100 153.94 153.94 139.74 0 100 -0.0
10/10/2022
153.94
 0 153.94 153.94 153.94 0 0 0
07/10/2022
153.94
 0 153.94 153.94 153.94 0 0 0
06/10/2022
153.94
 0 153.94 153.94 153.94 0 0 0
05/10/2022
153.94
 100 153.94 153.94 153.94 0 0 0
04/10/2022
153.94
 100 141.66 153.94 153.94 100 0 0.0
03/10/2022
141.66
 102 155.77 155.77 141.66 0 100 -0.0
30/09/2022
155.77
 400 155.77 160.36 141.57 200 200 0.0
29/09/2022
155.77
 0 155.77 155.77 155.77 0 0 0
28/09/2022
155.77
 400 158.52 158.52 142.67 100 100 0.0
27/09/2022
158.52
 100 159.53 159.53 158.52 100 0 0.0
26/09/2022
159.53
 1,502 161.27 161.27 159.53 1,500 0 0.3
23/09/2022
161.27
 107 161.27 161.27 161.27 0 0 0
22/09/2022
161.27
 2 161.27 161.27 161.27 0 0 0
21/09/2022
161.27
 629 161.27 162.19 161.27 0 0 0
20/09/2022
161.27
 1 161.27 161.27 161.27 0 0 0
19/09/2022
161.27
 500 158.98 161.27 161.27 0 0 0
16/09/2022
158.98
 64 158.98 158.98 158.98 0 0 0
15/09/2022
158.98
 0 158.98 158.98 158.98 0 0 0
14/09/2022
158.98
 0 158.98 158.98 158.98 0 0 0
13/09/2022
158.98
 200 158.62 158.98 158.98 200 200 0
12/09/2022
158.62
 200 156.14 158.62 158.62 200 0 0.0
09/09/2022
156.14
 0 156.14 156.14 156.14 0 0 0
08/09/2022
156.14
 100 156.05 156.14 156.14 100 0 0.0
07/09/2022
156.05
 100 159.44 159.44 156.05 100 0 0.0
06/09/2022
159.44
 0 159.44 159.44 159.44 0 0 0
05/09/2022
159.44
 100 160.36 160.36 159.44 0 0 0
31/08/2022
160.36
 200 155.96 160.36 155.77 100 100 0
30/08/2022
155.96
 100 155.87 155.96 155.96 100 0 0.0
29/08/2022
155.87
 0 155.87 155.87 155.87 0 0 0
26/08/2022
155.87
 1,000 156.23 156.23 155.87 1,000 0 0.2
25/08/2022
156.23
 0 156.23 156.23 156.23 0 0 0
24/08/2022
156.23
 0 156.23 156.23 156.23 0 0 0
23/08/2022
156.23
 100 155.96 156.23 156.23 0 0 0
22/08/2022
155.96
 0 155.96 155.96 155.96 0 0 0
19/08/2022
155.96
 100 155.87 155.96 155.96 100 0 0.0
18/08/2022
155.87
 600 156.14 157.61 155.87 400 500 -0.0
17/08/2022
156.14
 0 156.14 156.14 156.14 0 0 0
16/08/2022
156.14
 600 156.05 156.14 156.14 600 0 0.1
15/08/2022
156.05
 700 155.87 156.05 155.96 300 0 0.1
12/08/2022
155.87
 500 155.77 155.87 155.87 500 0 0.1
11/08/2022
155.77
 15 155.77 155.77 155.77 0 0 0
10/08/2022
155.77
 200 155.77 155.77 155.77 100 0 0.0
09/08/2022
155.77
 0 155.77 155.77 155.77 0 0 0
08/08/2022
155.77
 600 160.36 160.36 148.72 0 100 -0.0
05/08/2022
160.36
 100 146.61 160.36 160.36 0 0 0
04/08/2022
146.61
 0 146.61 146.61 146.61 0 0 0
03/08/2022
146.61
 1,610 154.13 154.13 143.50 0 1,600 -0.3
02/08/2022
154.13
 0 154.13 154.13 154.13 0 0 0
01/08/2022
154.13
 700 153.12 155.77 154.13 0 0 0
29/07/2022
153.12
 0 153.12 153.12 153.12 0 0 0
28/07/2022
153.12
 0 153.12 153.12 153.12 0 0 0
27/07/2022
153.12
 100 155.77 155.77 153.12 0 0 0
26/07/2022
155.77
 0 155.77 155.77 155.77 0 0 0
25/07/2022
155.77
 0 155.77 155.77 155.77 0 0 0
22/07/2022
155.77
 0 155.77 155.77 155.77 0 0 0
21/07/2022
155.77
 0 155.77 155.77 155.77 0 0 0
20/07/2022
155.77
 1,100 155.77 155.77 152.57 500 100 0.1
19/07/2022
155.77
 0 155.77 155.77 155.77 0 0 0
18/07/2022
155.77
 200 152.84 155.77 155.77 0 0 0
15/07/2022
152.84
 0 152.84 152.84 152.84 0 0 0
14/07/2022
152.84
 0 152.84 152.84 152.84 0 0 0
13/07/2022
152.84
 300 160.36 160.36 148.44 0 100 -0.0
12/07/2022
160.36
 0 160.36 160.36 160.36 0 0 0
11/07/2022
160.36
 100 153.03 160.36 160.36 0 0 0
08/07/2022
153.03
 100 152.11 153.03 153.03 0 0 0
07/07/2022
152.11
 1,800 149.36 152.11 151.19 0 0 0
06/07/2022
149.36
 300 151.19 151.19 149.36 200 200 0
05/07/2022
151.19
 0 151.19 151.19 151.19 0 0 0
04/07/2022
151.19
 200 151.19 151.19 142.76 0 100 -0.0
01/07/2022
151.19
 300 158.52 158.52 146.70 0 100 -0.0
30/06/2022
158.52
 0 158.52 158.52 158.52 0 0 0
29/06/2022
158.52
 100 153.94 158.52 158.52 0 0 0
28/06/2022
153.94
 100 153.94 153.94 153.94 0 0 0
27/06/2022
153.94
 0 153.94 153.94 153.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |