CTCP Vật liệu Xây dựng Bến Tre (vxb)

28.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-4.90 -14.85% 500 500 0.0
28.10
33
28.10
2 tháng
(2024-09-23)
-7.80 -21.73% 1,000 500 0.0
26.10
35.90
28.10
3 tháng
(2024-08-23)
-7.80 -21.73% 1,060 500 0.0
26.10
35.90
28.10
6 tháng
(2024-05-27)
3.10 12.40% 2,260 500 0.0
23.80
35.90
28.10
12 tháng
(2023-12-01)
17.10 155.45% 6,492 500 0.0
10
35.90
28.10
24 tháng
(2022-12-02)
12.70 82.47% 80,995 500 0.0
6.40
35.90
28.10
36 tháng
(2021-12-07)
2.10 8.08% 1,503,424 500 0.0
6.40
49.90
28.10
60 tháng
(2019-12-18)
20 246.91% 3,631,207 500 0.0
3.70
49.90
28.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2022
9.60
0 9.60 9.60 9.60 0 0 0
27/07/2022
9.60
0 9.60 9.60 9.60 0 0 0
26/07/2022
9.60
0 9.60 9.60 9.60 0 0 0
25/07/2022
9.60
0 8.90 9.60 9.60 0 0 0
22/07/2022
8.90
8,500 10.40 11.60 8.90 0 0 0
21/07/2022
10.40
0 10.40 10.40 10.40 0 0 0
20/07/2022
10.40
0 10.40 10.40 10.40 0 0 0
19/07/2022
10.40
0 10.40 10.40 10.40 0 0 0
18/07/2022
10.40
0 11 10.40 10.40 0 0 0
15/07/2022
11
6,300 16.50 16.50 9.90 0 0 0
14/07/2022
16.50
0 16.50 16.50 16.50 0 0 0
13/07/2022
16.50
0 16.50 16.50 16.50 0 0 0
12/07/2022
16.50
0 16.50 16.50 16.50 0 0 0
11/07/2022
16.50
0 16.50 16.50 16.50 0 0 0
08/07/2022
16.50
0 16.50 16.50 16.50 0 0 0
07/07/2022
16.50
0 16.50 16.50 16.50 0 0 0
06/07/2022
16.50
0 16.50 16.50 16.50 0 0 0
05/07/2022
16.50
0 16.50 16.50 16.50 0 0 0
04/07/2022
16.50
0 16.50 16.50 16.50 0 0 0
01/07/2022
16.50
0 16.50 16.50 16.50 0 0 0
30/06/2022
16.50
0 16.50 16.50 16.50 0 0 0
29/06/2022
16.50
17,600 16.50 17.20 16.50 0 0 0
28/06/2022
16.50
5,600 16.50 17 16.50 0 0 0
27/06/2022
16.50
3,500 15.80 16.50 15.80 0 0 0
24/06/2022
15.80
0 15.80 15.80 15.80 0 0 0
23/06/2022
15.80
2,000 15 15.90 15.80 0 0 0
22/06/2022
15
100 15.50 15.50 15 0 0 0
21/06/2022
15.50
500 15.40 15.50 15.40 0 0 0
20/06/2022
15.40
2,100 14.20 15.60 14.10 0 0 0
17/06/2022
14.20
0 14.20 14.20 14.20 0 0 0
16/06/2022
14.20
2,900 14.80 14.80 13.40 0 0 0
15/06/2022
14.80
900 13.50 14.80 13.50 0 0 0
14/06/2022
13.50
8,300 14.90 14.90 13.50 0 0 0
13/06/2022
14.90
500 14.90 14.90 14.90 0 0 0
10/06/2022
14.90
2,600 13.60 14.90 14.40 0 0 0
09/06/2022
13.60
3,600 14.40 14.40 13.20 0 0 0
08/06/2022
14.40
5,900 14.40 14.40 14.40 0 0 0
07/06/2022
14.40
6,700 15.90 15.90 14.40 0 0 0
06/06/2022
15.90
2,200 15.90 15.90 15.90 0 0 0
03/06/2022
15.90
1,200 15.90 15.90 15.90 0 0 0
02/06/2022
15.90
0 15.90 15.90 15.90 0 0 0
01/06/2022
15.90
5,200 14.50 15.90 14.60 0 0 0
31/05/2022
14.50
3,000 16 16 14.50 0 0 0
30/05/2022
16
0 16 16 16 0 0 0
27/05/2022
16
0 16 16 16 0 0 0
26/05/2022
16
8,300 15.90 16 15.80 0 0 0
25/05/2022
15.90
0 15.90 15.90 15.90 0 0 0
24/05/2022
15.90
1,800 14.50 15.90 15.90 0 0 0
23/05/2022
14.50
14,400 16 16 14.50 0 0 0
20/05/2022
16
28,800 17.70 17.70 16 0 0 0
19/05/2022
17.70
400 17.80 17.80 16.20 0 0 0
18/05/2022
17.80
4,400 17.80 17.80 16.50 0 0 0
17/05/2022
17.80
300 17.90 17.90 17.80 0 0 0
16/05/2022
17.90
400 16.50 18 17.80 0 0 0
13/05/2022
16.50
9,900 18 18 16.50 0 0 0
12/05/2022
18
900 16.90 18 18 0 0 0
11/05/2022
16.90
11,000 16.90 18.50 16.90 0 0 0
10/05/2022
16.90
33,700 15.40 16.90 14.50 0 0 0
09/05/2022
15.40
8,300 17.10 17.10 15.40 0 0 0
06/05/2022
17.10
10,900 19 19 17.10 0 0 0
05/05/2022
19
1,900 18.40 19 17.20 0 0 0
04/05/2022
18.40
12,300 16.90 18.40 17 0 0 0
29/04/2022
16.90
13,700 15.40 16.90 14.50 0 0 0
28/04/2022
15.40
13,300 16.90 17.60 15.30 0 0 0
27/04/2022
16.90
141,000 15.40 16.90 13.90 0 0 0
26/04/2022
15.40
200 17.10 17.10 15.40 0 0 0
25/04/2022
17.10
1,100 18.90 18.90 17.10 0 0 0
22/04/2022
18.90
8,700 20.90 20.90 18.90 0 0 0
21/04/2022
20.90
9,800 23.20 23.20 20.90 0 0 0
20/04/2022
23.20
14,500 25.60 25.60 23.10 0 0 0
19/04/2022
25.60
8,400 27.90 28 25.60 0 0 0
18/04/2022
27.90
1,300 29.70 29.70 26.90 0 0 0
15/04/2022
29.70
38,800 31.40 31.40 28.30 0 0 0
14/04/2022
31.40
9,200 29.50 31.40 27 0 0 0
13/04/2022
29.50
3,200 32.50 32.50 29.50 0 0 0
12/04/2022
32.50
100 34.90 34.90 32.50 0 0 0
08/04/2022
34.90
15,800 35.10 35.10 33 0 0 0
07/04/2022
35.10
21,900 39 39 35.10 0 0 0
06/04/2022
39
28,700 35.50 39 33.90 0 0 0
05/04/2022
35.50
19,800 37.50 40 35.50 0 0 0
04/04/2022
37.50
4,300 41.20 41.20 37.20 0 0 0
01/04/2022
41.20
200 40 41.20 38.50 0 0 0
31/03/2022
40
900 41.40 41.40 40 0 0 0
30/03/2022
41.40
500 38.60 41.40 35.50 0 0 0
29/03/2022
38.60
1,100 39.50 39.50 37 0 0 0
28/03/2022
39.50
200 40 40 37.70 0 0 0
25/03/2022
40
400 40.60 40.60 40 0 0 0
24/03/2022
40.60
1,400 43.80 43.80 40.50 0 0 0
23/03/2022
43.80
6,200 40.10 43.80 40.10 0 0 0
22/03/2022
40.10
4,963 43.80 44.90 40.10 0 0 0
21/03/2022
43.80
10,200 39.90 43.80 42.50 0 0 0
18/03/2022
39.90
4,200 39.70 40 39.70 0 0 0
17/03/2022
39.70
12,200 39.60 40 38 0 0 0
16/03/2022
39.60
500 39.60 39.60 39 0 0 0
15/03/2022
39.60
7,900 39.50 43.40 36.50 0 0 0
14/03/2022
39.50
30,000 38.60 41.20 39 0 0 0
11/03/2022
38.60
7,600 41 41 38 0 0 0
10/03/2022
41
5,500 42.70 42.70 41 0 0 0
09/03/2022
42.70
100 39.70 42.70 42.70 0 0 0
08/03/2022
39.70
18,600 43.90 43.90 39.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |