Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-4.90 | -14.85% | 500 | 500 | 0.0 |
28.10
33
28.10
|
2 tháng
(2024-09-23) |
-7.80 | -21.73% | 1,000 | 500 | 0.0 |
26.10
35.90
28.10
|
3 tháng
(2024-08-23) |
-7.80 | -21.73% | 1,060 | 500 | 0.0 |
26.10
35.90
28.10
|
6 tháng
(2024-05-27) |
3.10 | 12.40% | 2,260 | 500 | 0.0 |
23.80
35.90
28.10
|
12 tháng
(2023-12-01) |
17.10 | 155.45% | 6,492 | 500 | 0.0 |
10
35.90
28.10
|
24 tháng
(2022-12-02) |
12.70 | 82.47% | 80,995 | 500 | 0.0 |
6.40
35.90
28.10
|
36 tháng
(2021-12-07) |
2.10 | 8.08% | 1,503,424 | 500 | 0.0 |
6.40
49.90
28.10
|
60 tháng
(2019-12-18) |
20 | 246.91% | 3,631,207 | 500 | 0.0 |
3.70
49.90
28.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/07/2022 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
27/07/2022 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
26/07/2022 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
25/07/2022 |
9.60
|
0 | 8.90 | 9.60 | 9.60 | 0 | 0 | 0 |
22/07/2022 |
8.90
|
8,500 | 10.40 | 11.60 | 8.90 | 0 | 0 | 0 |
21/07/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
20/07/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
19/07/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
18/07/2022 |
10.40
|
0 | 11 | 10.40 | 10.40 | 0 | 0 | 0 |
15/07/2022 |
11
|
6,300 | 16.50 | 16.50 | 9.90 | 0 | 0 | 0 |
14/07/2022 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
13/07/2022 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
12/07/2022 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
11/07/2022 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
08/07/2022 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
07/07/2022 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
06/07/2022 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
05/07/2022 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
04/07/2022 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
01/07/2022 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
30/06/2022 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
29/06/2022 |
16.50
|
17,600 | 16.50 | 17.20 | 16.50 | 0 | 0 | 0 |
28/06/2022 |
16.50
|
5,600 | 16.50 | 17 | 16.50 | 0 | 0 | 0 |
27/06/2022 |
16.50
|
3,500 | 15.80 | 16.50 | 15.80 | 0 | 0 | 0 |
24/06/2022 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
23/06/2022 |
15.80
|
2,000 | 15 | 15.90 | 15.80 | 0 | 0 | 0 |
22/06/2022 |
15
|
100 | 15.50 | 15.50 | 15 | 0 | 0 | 0 |
21/06/2022 |
15.50
|
500 | 15.40 | 15.50 | 15.40 | 0 | 0 | 0 |
20/06/2022 |
15.40
|
2,100 | 14.20 | 15.60 | 14.10 | 0 | 0 | 0 |
17/06/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
16/06/2022 |
14.20
|
2,900 | 14.80 | 14.80 | 13.40 | 0 | 0 | 0 |
15/06/2022 |
14.80
|
900 | 13.50 | 14.80 | 13.50 | 0 | 0 | 0 |
14/06/2022 |
13.50
|
8,300 | 14.90 | 14.90 | 13.50 | 0 | 0 | 0 |
13/06/2022 |
14.90
|
500 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
10/06/2022 |
14.90
|
2,600 | 13.60 | 14.90 | 14.40 | 0 | 0 | 0 |
09/06/2022 |
13.60
|
3,600 | 14.40 | 14.40 | 13.20 | 0 | 0 | 0 |
08/06/2022 |
14.40
|
5,900 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
07/06/2022 |
14.40
|
6,700 | 15.90 | 15.90 | 14.40 | 0 | 0 | 0 |
06/06/2022 |
15.90
|
2,200 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
03/06/2022 |
15.90
|
1,200 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
02/06/2022 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
01/06/2022 |
15.90
|
5,200 | 14.50 | 15.90 | 14.60 | 0 | 0 | 0 |
31/05/2022 |
14.50
|
3,000 | 16 | 16 | 14.50 | 0 | 0 | 0 |
30/05/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
27/05/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
26/05/2022 |
16
|
8,300 | 15.90 | 16 | 15.80 | 0 | 0 | 0 |
25/05/2022 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
24/05/2022 |
15.90
|
1,800 | 14.50 | 15.90 | 15.90 | 0 | 0 | 0 |
23/05/2022 |
14.50
|
14,400 | 16 | 16 | 14.50 | 0 | 0 | 0 |
20/05/2022 |
16
|
28,800 | 17.70 | 17.70 | 16 | 0 | 0 | 0 |
19/05/2022 |
17.70
|
400 | 17.80 | 17.80 | 16.20 | 0 | 0 | 0 |
18/05/2022 |
17.80
|
4,400 | 17.80 | 17.80 | 16.50 | 0 | 0 | 0 |
17/05/2022 |
17.80
|
300 | 17.90 | 17.90 | 17.80 | 0 | 0 | 0 |
16/05/2022 |
17.90
|
400 | 16.50 | 18 | 17.80 | 0 | 0 | 0 |
13/05/2022 |
16.50
|
9,900 | 18 | 18 | 16.50 | 0 | 0 | 0 |
12/05/2022 |
18
|
900 | 16.90 | 18 | 18 | 0 | 0 | 0 |
11/05/2022 |
16.90
|
11,000 | 16.90 | 18.50 | 16.90 | 0 | 0 | 0 |
10/05/2022 |
16.90
|
33,700 | 15.40 | 16.90 | 14.50 | 0 | 0 | 0 |
09/05/2022 |
15.40
|
8,300 | 17.10 | 17.10 | 15.40 | 0 | 0 | 0 |
06/05/2022 |
17.10
|
10,900 | 19 | 19 | 17.10 | 0 | 0 | 0 |
05/05/2022 |
19
|
1,900 | 18.40 | 19 | 17.20 | 0 | 0 | 0 |
04/05/2022 |
18.40
|
12,300 | 16.90 | 18.40 | 17 | 0 | 0 | 0 |
29/04/2022 |
16.90
|
13,700 | 15.40 | 16.90 | 14.50 | 0 | 0 | 0 |
28/04/2022 |
15.40
|
13,300 | 16.90 | 17.60 | 15.30 | 0 | 0 | 0 |
27/04/2022 |
16.90
|
141,000 | 15.40 | 16.90 | 13.90 | 0 | 0 | 0 |
26/04/2022 |
15.40
|
200 | 17.10 | 17.10 | 15.40 | 0 | 0 | 0 |
25/04/2022 |
17.10
|
1,100 | 18.90 | 18.90 | 17.10 | 0 | 0 | 0 |
22/04/2022 |
18.90
|
8,700 | 20.90 | 20.90 | 18.90 | 0 | 0 | 0 |
21/04/2022 |
20.90
|
9,800 | 23.20 | 23.20 | 20.90 | 0 | 0 | 0 |
20/04/2022 |
23.20
|
14,500 | 25.60 | 25.60 | 23.10 | 0 | 0 | 0 |
19/04/2022 |
25.60
|
8,400 | 27.90 | 28 | 25.60 | 0 | 0 | 0 |
18/04/2022 |
27.90
|
1,300 | 29.70 | 29.70 | 26.90 | 0 | 0 | 0 |
15/04/2022 |
29.70
|
38,800 | 31.40 | 31.40 | 28.30 | 0 | 0 | 0 |
14/04/2022 |
31.40
|
9,200 | 29.50 | 31.40 | 27 | 0 | 0 | 0 |
13/04/2022 |
29.50
|
3,200 | 32.50 | 32.50 | 29.50 | 0 | 0 | 0 |
12/04/2022 |
32.50
|
100 | 34.90 | 34.90 | 32.50 | 0 | 0 | 0 |
08/04/2022 |
34.90
|
15,800 | 35.10 | 35.10 | 33 | 0 | 0 | 0 |
07/04/2022 |
35.10
|
21,900 | 39 | 39 | 35.10 | 0 | 0 | 0 |
06/04/2022 |
39
|
28,700 | 35.50 | 39 | 33.90 | 0 | 0 | 0 |
05/04/2022 |
35.50
|
19,800 | 37.50 | 40 | 35.50 | 0 | 0 | 0 |
04/04/2022 |
37.50
|
4,300 | 41.20 | 41.20 | 37.20 | 0 | 0 | 0 |
01/04/2022 |
41.20
|
200 | 40 | 41.20 | 38.50 | 0 | 0 | 0 |
31/03/2022 |
40
|
900 | 41.40 | 41.40 | 40 | 0 | 0 | 0 |
30/03/2022 |
41.40
|
500 | 38.60 | 41.40 | 35.50 | 0 | 0 | 0 |
29/03/2022 |
38.60
|
1,100 | 39.50 | 39.50 | 37 | 0 | 0 | 0 |
28/03/2022 |
39.50
|
200 | 40 | 40 | 37.70 | 0 | 0 | 0 |
25/03/2022 |
40
|
400 | 40.60 | 40.60 | 40 | 0 | 0 | 0 |
24/03/2022 |
40.60
|
1,400 | 43.80 | 43.80 | 40.50 | 0 | 0 | 0 |
23/03/2022 |
43.80
|
6,200 | 40.10 | 43.80 | 40.10 | 0 | 0 | 0 |
22/03/2022 |
40.10
|
4,963 | 43.80 | 44.90 | 40.10 | 0 | 0 | 0 |
21/03/2022 |
43.80
|
10,200 | 39.90 | 43.80 | 42.50 | 0 | 0 | 0 |
18/03/2022 |
39.90
|
4,200 | 39.70 | 40 | 39.70 | 0 | 0 | 0 |
17/03/2022 |
39.70
|
12,200 | 39.60 | 40 | 38 | 0 | 0 | 0 |
16/03/2022 |
39.60
|
500 | 39.60 | 39.60 | 39 | 0 | 0 | 0 |
15/03/2022 |
39.60
|
7,900 | 39.50 | 43.40 | 36.50 | 0 | 0 | 0 |
14/03/2022 |
39.50
|
30,000 | 38.60 | 41.20 | 39 | 0 | 0 | 0 |
11/03/2022 |
38.60
|
7,600 | 41 | 41 | 38 | 0 | 0 | 0 |
10/03/2022 |
41
|
5,500 | 42.70 | 42.70 | 41 | 0 | 0 | 0 |
09/03/2022 |
42.70
|
100 | 39.70 | 42.70 | 42.70 | 0 | 0 | 0 |
08/03/2022 |
39.70
|
18,600 | 43.90 | 43.90 | 39.60 | 0 | 0 | 0 |