CTCP Vật liệu Xây dựng Bến Tre (vxb)

28.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-1 -3.44% 600 500 0.0
28.10
33
28.10
2 tháng
(2024-09-09)
-7.80 -21.73% 1,000 500 0.0
26.10
35.90
28.10
3 tháng
(2024-08-12)
-7.80 -21.73% 1,000 500 0.0
26.10
35.90
28.10
6 tháng
(2024-05-13)
2.60 10.20% 2,300 500 0.0
23.80
35.90
28.10
12 tháng
(2023-11-17)
13.70 95.14% 7,700 500 0.0
10
35.90
28.10
24 tháng
(2022-11-21)
11 64.33% 82,603 500 0.0
6.40
35.90
28.10
36 tháng
(2021-11-24)
7.60 37.07% 1,726,994 500 0.0
6.40
49.90
28.10
60 tháng
(2019-12-05)
20 246.91% 3,631,115 500 0.0
3.70
49.90
28.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2022
23.20
14,500 25.60 25.60 23.10 0 0 0
19/04/2022
25.60
8,400 27.90 28 25.60 0 0 0
18/04/2022
27.90
1,300 29.70 29.70 26.90 0 0 0
15/04/2022
29.70
38,800 31.40 31.40 28.30 0 0 0
14/04/2022
31.40
9,200 29.50 31.40 27 0 0 0
13/04/2022
29.50
3,200 32.50 32.50 29.50 0 0 0
12/04/2022
32.50
100 34.90 34.90 32.50 0 0 0
08/04/2022
34.90
15,800 35.10 35.10 33 0 0 0
07/04/2022
35.10
21,900 39 39 35.10 0 0 0
06/04/2022
39
28,700 35.50 39 33.90 0 0 0
05/04/2022
35.50
19,800 37.50 40 35.50 0 0 0
04/04/2022
37.50
4,300 41.20 41.20 37.20 0 0 0
01/04/2022
41.20
200 40 41.20 38.50 0 0 0
31/03/2022
40
900 41.40 41.40 40 0 0 0
30/03/2022
41.40
500 38.60 41.40 35.50 0 0 0
29/03/2022
38.60
1,100 39.50 39.50 37 0 0 0
28/03/2022
39.50
200 40 40 37.70 0 0 0
25/03/2022
40
400 40.60 40.60 40 0 0 0
24/03/2022
40.60
1,400 43.80 43.80 40.50 0 0 0
23/03/2022
43.80
6,200 40.10 43.80 40.10 0 0 0
22/03/2022
40.10
4,963 43.80 44.90 40.10 0 0 0
21/03/2022
43.80
10,200 39.90 43.80 42.50 0 0 0
18/03/2022
39.90
4,200 39.70 40 39.70 0 0 0
17/03/2022
39.70
12,200 39.60 40 38 0 0 0
16/03/2022
39.60
500 39.60 39.60 39 0 0 0
15/03/2022
39.60
7,900 39.50 43.40 36.50 0 0 0
14/03/2022
39.50
30,000 38.60 41.20 39 0 0 0
11/03/2022
38.60
7,600 41 41 38 0 0 0
10/03/2022
41
5,500 42.70 42.70 41 0 0 0
09/03/2022
42.70
100 39.70 42.70 42.70 0 0 0
08/03/2022
39.70
18,600 43.90 43.90 39.60 0 0 0
07/03/2022
43.90
100 40 43.90 43.90 0 0 0
04/03/2022
40
600 41.90 41.90 40 0 0 0
03/03/2022
41.90
3,745 42.50 42.50 40 0 0 0
02/03/2022
42.50
900 42.30 42.50 42.50 0 0 0
01/03/2022
42.30
802 41.50 42.30 41 0 0 0
28/02/2022
41.50
2,400 44.80 44.80 41.50 0 0 0
25/02/2022
44.80
26,800 42.20 44.90 44.80 0 0 0
24/02/2022
42.20
6,001 42.20 42.20 42.20 0 0 0
23/02/2022
42.20
1,200 42.20 42.20 42.20 0 0 0
22/02/2022
42.20
5,900 44.50 44.50 41 0 0 0
21/02/2022
44.50
2,300 44.50 44.50 41 0 0 0
18/02/2022
44.50
4,300 44 44.50 44.20 0 0 0
17/02/2022
44
100 44 44 44 0 0 0
16/02/2022
44
2,756 45 45 41 0 0 0
15/02/2022
45
400 49.90 49.90 45 0 0 0
14/02/2022
49.90
100 49.90 49.90 49.90 0 0 0
11/02/2022
49.90
4,400 47.80 50.50 45 0 0 0
10/02/2022
47.80
4,400 43.80 47.80 43.70 0 0 0
09/02/2022
43.80
12,818 40 43.90 40 0 0 0
08/02/2022
40
9,400 44.10 47.50 39.90 0 0 0
07/02/2022
44.10
100 40.10 44.10 44.10 0 0 0
28/01/2022
40.10
9,601 36.50 40.10 38 0 0 0
27/01/2022
36.50
2,000 36.50 36.50 36.50 0 0 0
26/01/2022
36.50
5,900 36.50 36.50 36.50 0 0 0
25/01/2022
36.50
2,600 36 36.50 36.50 0 0 0
24/01/2022
36
5,900 36 36 36 0 0 0
21/01/2022
36
5,011 33 36 29.70 0 0 0
20/01/2022
33
14,400 36.50 36.50 32.90 0 0 0
19/01/2022
36.50
23,000 34.20 36.50 30.80 0 0 0
18/01/2022
34.20
4,000 38 38 34.20 0 0 0
17/01/2022
38
4,300 37 38 37.90 0 0 0
14/01/2022
37
26,500 37 39 33.30 0 0 0
13/01/2022
37
10,900 37.50 38 37 0 0 0
12/01/2022
37.50
24,600 36.30 38 32.70 0 0 0
11/01/2022
36.30
13,310 40 40 36 0 0 0
10/01/2022
40
40,700 36.50 40.10 32.90 0 0 0
07/01/2022
36.50
89,550 33.20 36.50 34 0 0 0
06/01/2022
33.20
9,600 30.20 33.20 33.20 0 0 0
05/01/2022
30.20
50,360 27.50 30.20 29 0 0 0
04/01/2022
27.50
20,400 25 27.50 25.20 0 0 0
31/12/2021
25
6,600 25 25.80 25 0 0 0
30/12/2021
25
10,600 25.60 26 25 0 0 0
29/12/2021
25.60
20,500 25.50 27 25.60 0 0 0
28/12/2021
25.50
9,200 26 26.50 25.50 0 0 0
27/12/2021
26
3,600 26.50 27 26 0 0 0
24/12/2021
26.50
3,600 26.10 26.50 26 0 0 0
23/12/2021
26.10
11,000 26 28 26 0 0 0
22/12/2021
26
2,570 28 28 26 0 0 0
21/12/2021
28
900 28 28 28 0 0 0
20/12/2021
28
3,400 28 28 28 0 0 0
17/12/2021
28
38,900 27.40 28.50 27.40 0 0 0
16/12/2021
27.40
200 27.30 27.40 27.40 0 0 0
15/12/2021
27.30
15,300 26.50 27.50 26 0 0 0
14/12/2021
26.50
23,294 25.90 26.50 24 0 0 0
13/12/2021
25.90
10,245 25.90 26.10 23.50 0 0 0
10/12/2021
25.90
2,900 26 26 23.40 0 0 0
09/12/2021
26
15,400 25.80 26 24 0 0 0
08/12/2021
25.80
9,872 26 28.60 25.50 0 0 0
07/12/2021
26
20,531 25.40 27.90 25.20 0 0 0
06/12/2021
25.40
60,069 23.80 26.10 25.10 0 0 0
03/12/2021
23.80
18,900 21.70 23.80 22.50 0 0 0
02/12/2021
21.70
44,611 19.80 21.70 20 0 0 0
01/12/2021
19.80
12,550 20.70 20.90 19.70 0 0 0
30/11/2021
20.70
34,232 20.50 20.70 20.40 0 0 0
29/11/2021
20.50
1,100 20.40 20.50 20.50 0 0 0
26/11/2021
20.40
3,200 20.50 20.50 19.50 0 0 0
25/11/2021
20.50
13,100 20.50 20.50 19 0 0 0
24/11/2021
20.50
35,900 19.90 20.50 18.60 0 0 0
23/11/2021
19.90
12,200 21.50 21.50 19.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |