CTCP Viwaseen3 (vw3)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -1.75% 18,400 3,000 0.0
10
12.20
11.20
2 tháng
(2024-07-22) 		-0.40 -3.45% 29,600 3,500 0.0
9.50
12.20
11.20
3 tháng
(2024-06-21) 		0.09 0.84% 82,700 -12,900 -0.1
9.50
12.40
11.20
6 tháng
(2024-03-25) 		0.75 7.14% 116,500 -17,000 -0.2
9.50
13.35
11.20
12 tháng
(2023-09-25) 		0.47 4.35% 127,700 -17,300 -0.2
9.33
13.91
11.20
24 tháng
(2022-09-30) 		1.10 10.84% 221,415 0 0.0
7.23
13.91
11.20
36 tháng
(2021-10-05) 		3.58 46.96% 583,064 4,000 0.0
7.03
18.21
11.20
60 tháng
(2020-04-23) 		1.39 14.19% 898,624 4,000 0.0
5.21
18.34
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
10.37
 0 10.37 10.37 10.37 0 0 0
16/09/2022
10.37
 0 10.37 10.37 10.37 0 0 0
15/09/2022
10.37
 0 10.37 10.37 10.37 0 0 0
14/09/2022
10.37
 0 10.37 10.37 10.37 0 0 0
13/09/2022
10.37
 100 10.37 10.37 10.37 0 0 0
12/09/2022
9.15
 7,200 9.93 9.93 8.97 4,000 0 0.0
09/09/2022
10.54
 1,100 10.54 10.54 10.54 0 0 0
08/09/2022
12.37
 0 12.37 12.37 12.37 0 0 0
07/09/2022
12.37
 0 12.37 12.37 12.37 0 0 0
06/09/2022
12.37
 300 12.37 12.37 12.37 0 0 0
05/09/2022
11.76
 600 12.72 12.72 9.93 0 0 0
31/08/2022
11.59
 500 11.59 11.59 11.59 0 0 0
30/08/2022
13.59
 200 13.59 13.59 13.59 0 0 0
29/08/2022
12.20
 400 12.98 12.98 12.20 0 0 0
26/08/2022
11.76
 600 11.93 11.93 10.37 0 0 0
25/08/2022
10.28
 1,100 12.89 12.89 10.19 0 0 0
24/08/2022
11.67
 3,800 11.67 11.67 11.67 0 0 0
23/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
22/08/2022
12.98
 300 12.98 15.16 12.98 0 0 0
19/08/2022
15.24
 100 15.24 15.24 15.24 0 0 0
18/08/2022
17.86
 0 17.86 17.86 17.86 0 0 0
17/08/2022
17.86
 0 17.86 17.86 17.86 0 0 0
16/08/2022
17.86
 0 17.86 17.86 17.86 0 0 0
15/08/2022
17.86
 200 17.86 17.86 17.86 0 0 0
12/08/2022
16.03
 0 16.03 16.03 16.03 0 0 0
11/08/2022
16.90
 2,410 13.94 17.07 13.94 0 0 0
10/08/2022
16.38
 0 16.38 16.38 16.38 0 0 0
09/08/2022
17.77
 1,100 18.12 18.12 14.55 0 0 0
08/08/2022
17.07
 0 17.07 17.07 17.07 0 0 0
05/08/2022
17.07
 0 17.07 17.07 17.07 0 0 0
04/08/2022
17.07
 0 17.07 17.07 17.07 0 0 0
03/08/2022
17.34
 2,000 10.98 17.77 10.98 0 0 0
02/08/2022: Cổ tức tiền mặt tỉ lệ: 6%
02/08/2022
18.21
 0 18.21 18.21 18.21 0 0 0
01/08/2022
18.21
 0 18.21 18.21 18.21 0 0 0
29/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
28/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
27/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
26/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
25/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
22/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
21/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
20/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
19/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
18/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
15/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
14/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
13/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
12/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
11/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
08/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
07/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
06/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
05/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
04/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
01/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
30/06/2022
18.21
 0 18.21 18.21 18.21 0 0 0
29/06/2022
18.21
 0 18.21 18.21 18.21 0 0 0
28/06/2022
18.21
 0 18.21 18.21 18.21 0 0 0
27/06/2022
18.21
 0 18.21 18.21 18.21 0 0 0
24/06/2022
18.21
 0 18.21 18.21 18.21 0 0 0
23/06/2022
18.21
 0 18.21 18.21 18.21 0 0 0
22/06/2022
18.21
 0 18.21 18.21 18.21 0 0 0
21/06/2022
18.21
 0 18.21 18.21 18.21 0 0 0
20/06/2022
18.21
 0 18.21 18.21 18.21 0 0 0
17/06/2022
18.21
 110 18.21 18.21 18.21 0 0 0
16/06/2022
16.00
 0 16.00 16.00 16.00 0 0 0
15/06/2022
16.00
 0 16.00 16.00 16.00 0 0 0
14/06/2022
16.00
 100 16.00 16.00 16.00 0 0 0
13/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
10/06/2022
16.09
 200 15.24 16.09 15.24 0 0 0
09/06/2022
15.92
 0 15.92 15.92 15.92 0 0 0
08/06/2022
15.92
 0 15.92 15.92 15.92 0 0 0
07/06/2022
15.92
 0 15.92 15.92 15.92 0 0 0
06/06/2022
15.92
 0 15.92 15.92 15.92 0 0 0
03/06/2022
15.92
 0 15.92 15.92 15.92 0 0 0
02/06/2022
15.92
 0 15.92 15.92 15.92 0 0 0
01/06/2022
15.92
 0 15.92 15.92 15.92 0 0 0
31/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
30/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
27/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
26/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
25/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
24/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
23/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
20/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
19/05/2022
15.92
 0 15.92 15.92 15.92 0 0 0
18/05/2022
15.92
 200 15.92 15.92 15.92 0 0 0
17/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
16/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
13/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
12/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
11/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
10/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
09/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
06/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
05/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
04/05/2022
14.82
 0 14.82 14.82 14.82 0 0 0
29/04/2022
14.82
 0 14.82 14.82 14.82 0 0 0
28/04/2022
14.82
 0 14.82 14.82 14.82 0 0 0
27/04/2022
14.82
 0 14.82 14.82 14.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |