CTCP Viwaseen3 (vw3)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.90 8.82% 7,729 400 0.0
9.20
11.10
11.10
2 tháng
(2024-09-23) 		-0.10 -0.89% 10,351 600 0.0
9.20
11.50
11.10
3 tháng
(2024-08-23) 		1.10 11% 28,931 3,600 0.0
9.20
12.20
11.10
6 tháng
(2024-05-27) 		-0.47 -4.09% 100,939 -12,800 -0.1
9.20
13.07
11.10
12 tháng
(2023-11-27) 		-1.59 -12.55% 137,639 -16,700 -0.2
9.20
13.91
11.10
24 tháng
(2022-12-02) 		2.56 30.02% 191,653 -18,700 -0.2
7.23
13.91
11.10
36 tháng
(2021-12-07) 		-0.08 -0.70% 470,190 4,600 0.1
7.23
18.21
11.10
60 tháng
(2020-04-23) 		1.29 13.17% 909,363 4,600 0.1
5.21
18.34
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
9.32
 600 9.41 9.41 8.71 0 0 0
21/11/2022
9.50
 700 8.71 9.50 8.71 200 100 0.0
18/11/2022
9.50
 800 9.67 9.67 9.50 500 0 0.0
17/11/2022
9.32
 3,200 7.84 9.32 7.84 2,000 100 0.0
16/11/2022
9.15
 600 8.10 9.15 8.10 0 0 0
15/11/2022
9.41
 0 9.41 9.41 9.41 0 0 0
14/11/2022
9.41
 0 9.41 9.41 9.41 0 0 0
11/11/2022
9.41
 0 9.41 9.41 9.41 0 0 0
10/11/2022
9.41
 0 9.41 9.41 9.41 0 0 0
09/11/2022
9.41
 200 9.41 9.41 9.41 0 0 0
08/11/2022
9.76
 1,400 9.76 9.76 7.32 0 0 0
07/11/2022
8.54
 300 8.54 8.54 8.54 0 0 0
04/11/2022
10.45
 1,600 8.80 11.06 8.45 0 0 0
03/11/2022
9.15
 200 10.45 10.45 9.15 0 0 0
02/11/2022
10.45
 0 10.45 10.45 10.45 0 0 0
01/11/2022
10.45
 100 10.45 10.45 10.45 0 0 0
31/10/2022
9.23
 100 9.23 9.23 9.23 0 0 0
28/10/2022
10.80
 200 10.80 10.80 10.80 0 0 0
27/10/2022
10.37
 400 8.71 10.37 8.71 0 0 0
26/10/2022
9.15
 700 10.80 10.80 9.15 0 0 0
25/10/2022
9.76
 300 9.76 9.76 9.76 0 0 0
24/10/2022
10.71
 1,701 8.97 11.32 8.97 0 0 0
21/10/2022
10.37
 0 10.37 10.37 10.37 0 0 0
20/10/2022
10.19
 1,000 8.36 10.98 8.36 500 100 0.0
19/10/2022
9.58
 3,900 8.89 10.80 8.89 3,400 100 0.0
18/10/2022
9.76
 6,600 9.23 10.71 9.23 5,300 100 0.1
17/10/2022
10.80
 0 10.80 10.80 10.80 0 0 0
14/10/2022
10.80
 100 10.80 10.80 10.80 0 0 0
13/10/2022
10.54
 0 10.54 10.54 10.54 0 0 0
12/10/2022
10.54
 100 10.54 10.54 10.54 0 0 0
11/10/2022
10.37
 0 10.37 10.37 10.37 0 0 0
10/10/2022
10.37
 0 10.37 10.37 10.37 0 0 0
07/10/2022
10.37
 0 10.37 10.37 10.37 0 0 0
06/10/2022
10.37
 100 10.37 10.37 10.37 0 0 0
05/10/2022
10.37
 1,000 10.80 10.80 8.45 0 0 0
04/10/2022
9.84
 500 9.84 9.84 9.84 0 0 0
03/10/2022
11.50
 200 11.50 11.50 11.50 0 0 0
30/09/2022
10.10
 0 10.10 10.10 10.10 0 0 0
29/09/2022
10.10
 0 10.10 10.10 10.10 0 0 0
28/09/2022
10.10
 400 10.10 10.10 10.10 0 0 0
27/09/2022
10.10
 500 10.10 10.10 10.10 0 0 0
26/09/2022
9.76
 500 9.76 9.76 8.97 0 0 0
23/09/2022
8.97
 400 9.06 9.06 8.89 0 0 0
22/09/2022
10.28
 0 10.28 10.28 10.28 0 0 0
21/09/2022
10.28
 100 10.28 10.28 10.28 0 0 0
20/09/2022
10.37
 0 10.37 10.37 10.37 0 0 0
19/09/2022
10.37
 0 10.37 10.37 10.37 0 0 0
16/09/2022
10.37
 0 10.37 10.37 10.37 0 0 0
15/09/2022
10.37
 0 10.37 10.37 10.37 0 0 0
14/09/2022
10.37
 0 10.37 10.37 10.37 0 0 0
13/09/2022
10.37
 100 10.37 10.37 10.37 0 0 0
12/09/2022
9.15
 7,200 9.93 9.93 8.97 4,000 0 0.0
09/09/2022
10.54
 1,100 10.54 10.54 10.54 0 0 0
08/09/2022
12.37
 0 12.37 12.37 12.37 0 0 0
07/09/2022
12.37
 0 12.37 12.37 12.37 0 0 0
06/09/2022
12.37
 300 12.37 12.37 12.37 0 0 0
05/09/2022
11.76
 600 12.72 12.72 9.93 0 0 0
31/08/2022
11.59
 500 11.59 11.59 11.59 0 0 0
30/08/2022
13.59
 200 13.59 13.59 13.59 0 0 0
29/08/2022
12.20
 400 12.98 12.98 12.20 0 0 0
26/08/2022
11.76
 600 11.93 11.93 10.37 0 0 0
25/08/2022
10.28
 1,100 12.89 12.89 10.19 0 0 0
24/08/2022
11.67
 3,800 11.67 11.67 11.67 0 0 0
23/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
22/08/2022
12.98
 300 12.98 15.16 12.98 0 0 0
19/08/2022
15.24
 100 15.24 15.24 15.24 0 0 0
18/08/2022
17.86
 0 17.86 17.86 17.86 0 0 0
17/08/2022
17.86
 0 17.86 17.86 17.86 0 0 0
16/08/2022
17.86
 0 17.86 17.86 17.86 0 0 0
15/08/2022
17.86
 200 17.86 17.86 17.86 0 0 0
12/08/2022
16.03
 0 16.03 16.03 16.03 0 0 0
11/08/2022
16.90
 2,410 13.94 17.07 13.94 0 0 0
10/08/2022
16.38
 0 16.38 16.38 16.38 0 0 0
09/08/2022
17.77
 1,100 18.12 18.12 14.55 0 0 0
08/08/2022
17.07
 0 17.07 17.07 17.07 0 0 0
05/08/2022
17.07
 0 17.07 17.07 17.07 0 0 0
04/08/2022
17.07
 0 17.07 17.07 17.07 0 0 0
03/08/2022
17.34
 2,000 10.98 17.77 10.98 0 0 0
02/08/2022: Cổ tức tiền mặt tỉ lệ: 6%
02/08/2022
18.21
 0 18.21 18.21 18.21 0 0 0
01/08/2022
18.21
 0 18.21 18.21 18.21 0 0 0
29/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
28/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
27/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
26/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
25/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
22/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
21/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
20/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
19/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
18/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
15/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
14/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
13/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
12/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
11/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
08/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
07/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
06/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
05/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
04/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |