CTCP Tư vấn Thiết kế Viettel (vtk)

63.90
0.20
(0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.16% 314,500 1,900 0.1
56.80
63.90
63.40
2 tháng
(2024-07-22) 		-5.70 -8.25% 1,122,900 1,000 0.0
56.80
69.10
63.40
3 tháng
(2024-06-21) 		-29.30 -31.61% 2,856,700 4,905 0.4
56.80
92.70
63.40
6 tháng
(2024-03-25) 		13.03 25.86% 10,892,956 -21,476 -1.7
44.77
95.44
63.40
12 tháng
(2023-09-25) 		44.21 230.46% 13,405,932 -160,942 -9.0
18.89
95.44
63.40
24 tháng
(2022-09-30) 		45.87 261.58% 14,125,612 -38,195 -6.3
12.21
95.44
63.40
36 tháng
(2021-10-05) 		49.55 357.63% 15,038,809 -107,060 -8.3
12.21
95.44
63.40
60 tháng
(2019-10-16) 		51.66 440.25% 18,547,790 -33,780 -6.8
6.52
95.44
63.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
17.83
 0 17.83 17.83 17.83 0 0 0
16/09/2022
17.73
 3,300 17.73 17.98 17.73 0 0 0
15/09/2022
17.24
 7,290 17.83 18.47 16.75 0 0 0
14/09/2022
17.83
 3,400 17.73 17.83 17.24 0 0 0
13/09/2022
16.75
 24,705 20.64 20.69 16.75 0 0 0
12/09/2022
18.37
 4,163 17.98 18.42 17.73 0 0 0
09/09/2022
18.47
 0 18.47 18.47 18.47 0 0 0
08/09/2022
18.37
 600 18.47 18.47 18.37 0 0 0
07/09/2022
18.42
 253 18.42 18.42 18.42 0 0 0
06/09/2022
18.72
 320 18.72 18.72 18.72 0 0 0
05/09/2022
18.91
 6,015 18.22 18.91 17.98 0 0 0
31/08/2022
18.22
 3,004 18.47 18.91 18.22 0 0 0
30/08/2022: Cổ tức tiền mặt tỉ lệ: 15%
30/08/2022
18.72
 5,600 19.50 19.50 18.72 0 0 0
29/08/2022
17.73
 2,201 18.20 18.44 17.73 0 0 0
26/08/2022
18.20
 600 18.39 18.39 18.20 0 0 0
25/08/2022
18.87
 100 18.87 18.87 18.87 0 0 0
24/08/2022
17.73
 1,000 17.26 17.97 17.26 0 0 0
23/08/2022
18.87
 101 18.87 18.87 18.87 0 0 0
22/08/2022
18.20
 300 18.20 18.20 18.20 0 0 0
19/08/2022
17.97
 500 18.01 18.01 17.97 0 0 0
18/08/2022
18.68
 200 18.87 18.87 18.68 0 0 0
17/08/2022
18.68
 2,317 18.91 18.91 18.68 0 0 0
16/08/2022
18.91
 0 18.91 18.91 18.91 0 0 0
15/08/2022
18.91
 1,000 18.91 18.91 18.91 0 0 0
12/08/2022
18.91
 1,713 18.91 18.91 18.91 0 0 0
11/08/2022
19.81
 7,100 18.91 19.81 18.91 0 0 0
10/08/2022
20.28
 705 20.33 20.33 20.28 0 0 0
09/08/2022
20.52
 3,600 18.96 20.52 18.68 0 0 0
08/08/2022
20.76
 5,003 20.76 20.76 20.76 0 0 0
05/08/2022
19.72
 9,000 19.76 19.76 18.91 0 0 0
04/08/2022
19.39
 5,000 18.91 20.05 18.91 0 0 0
03/08/2022
20.10
 8,400 21.51 21.75 19.39 0 0 0
02/08/2022
19.86
 8,726 20.33 20.80 19.39 0 0 0
01/08/2022
18.87
 5,600 18.77 18.91 18.68 0 0 0
29/07/2022
18.20
 5,053 18.20 18.25 18.20 0 0 0
28/07/2022
18.16
 6,709 18.01 18.44 18.01 0 0 0
27/07/2022
18.25
 31,100 17.92 18.25 17.92 0 0 0
26/07/2022
17.97
 4,106 17.54 17.97 17.54 0 0 0
25/07/2022
17.54
 7,503 17.16 18.87 17.12 0 0 0
22/07/2022
17.49
 10,802 17.26 17.97 14.99 0 3,600 -0.1
21/07/2022
17.26
 2,400 17.26 17.26 17.26 0 0 0
20/07/2022
16.64
 250 17.97 17.97 16.64 0 0 0
19/07/2022
16.97
 0 16.97 16.97 16.97 0 0 0
18/07/2022
16.93
 5,400 14.89 18.35 14.89 0 0 0
15/07/2022
16.93
 600 17.02 17.02 16.93 0 0 0
14/07/2022
16.88
 0 16.88 16.88 16.88 0 0 0
13/07/2022
16.55
 4,200 17.02 17.02 14.75 0 0 0
12/07/2022
17.02
 1,016 17.02 17.02 17.02 0 0 0
11/07/2022
17.12
 100 17.12 17.12 17.12 0 0 0
08/07/2022
17.12
 500 17.12 17.12 17.12 0 0 0
07/07/2022
17.12
 0 17.12 17.12 17.12 0 0 0
06/07/2022
17.12
 0 17.12 17.12 17.12 0 0 0
05/07/2022
17.12
 0 17.12 17.12 17.12 0 0 0
04/07/2022
17.31
 3,000 17.02 17.31 17.02 1,000 0 0.0
01/07/2022
17.31
 0 17.31 17.31 17.31 0 0 0
30/06/2022
17.49
 4,700 17.49 17.49 17.02 4,700 0 0.2
29/06/2022
17.02
 0 17.02 17.02 17.02 0 0 0
28/06/2022
17.02
 2,200 17.02 17.02 17.02 0 0 0
27/06/2022
17.02
 3,800 17.02 17.02 17.02 0 0 0
24/06/2022
17.02
 3,902 16.93 17.02 16.93 0 0 0
23/06/2022
16.93
 0 16.93 16.93 16.93 0 0 0
22/06/2022
16.93
 0 16.93 16.93 16.93 0 0 0
21/06/2022
16.79
 2,301 16.97 17.02 16.79 0 0 0
20/06/2022
17.02
 1,117 19.67 19.67 17.02 0 0 0
17/06/2022
17.07
 1,709 17.26 17.26 17.07 0 0 0
16/06/2022
17.40
 203 17.40 17.40 17.40 0 0 0
15/06/2022
16.55
 1,043 16.55 16.69 16.55 0 0 0
14/06/2022
17.07
 5 17.07 17.07 17.07 0 0 0
13/06/2022
16.83
 2,200 17.26 17.26 16.79 0 0 0
10/06/2022
17.26
 300 17.49 17.49 17.26 0 0 0
09/06/2022
17.49
 1,400 17.49 17.49 17.49 0 0 0
08/06/2022
17.45
 0 17.45 17.45 17.45 0 0 0
07/06/2022
17.49
 1,506 17.31 17.49 17.31 0 0 0
06/06/2022
17.26
 1,200 17.16 17.26 17.16 0 0 0
03/06/2022
17.21
 2,000 17.49 17.49 17.21 0 0 0
02/06/2022
17.26
 803 16.31 17.26 16.31 0 0 0
01/06/2022
17.31
 300 17.31 17.31 17.31 0 0 0
31/05/2022
17.45
 7,300 17.45 17.45 16.97 0 0 0
30/05/2022
17.40
 1,600 17.45 17.45 17.40 0 0 0
27/05/2022
17.31
 1,200 17.49 17.49 17.31 0 0 0
26/05/2022
17.26
 643 17.31 17.31 17.26 0 0 0
25/05/2022
17.31
 201 17.31 17.31 17.31 0 0 0
24/05/2022
17.31
 0 17.31 17.31 17.31 0 0 0
23/05/2022
17.73
 532 16.83 17.73 16.83 0 0 0
20/05/2022
17.73
 300 17.73 17.73 17.73 0 0 0
19/05/2022
17.73
 2,100 17.87 17.97 17.21 0 0 0
18/05/2022
16.88
 350 16.88 16.88 16.88 0 0 0
17/05/2022
16.93
 700 16.93 16.93 16.88 0 0 0
16/05/2022
17.02
 407 16.79 17.02 16.79 0 0 0
13/05/2022
16.55
 620 17.02 17.02 16.55 0 0 0
12/05/2022
17.02
 200 17.02 17.02 17.02 0 0 0
11/05/2022
17.92
 400 17.92 17.92 17.92 0 0 0
10/05/2022
17.31
 2,505 16.55 17.31 16.55 0 0 0
09/05/2022
17.02
 2,075 17.26 17.26 17.02 0 0 0
06/05/2022
18.44
 6,106 17.87 18.44 17.87 0 0 0
05/05/2022
17.49
 2,620 17.49 17.54 17.49 0 0 0
04/05/2022
17.49
 2,200 17.45 17.49 17.45 0 0 0
29/04/2022
17.45
 1,118 17.02 17.49 17.02 0 0 0
28/04/2022
17.02
 1,504 17.02 17.02 17.02 0 0 0
27/04/2022
17.64
 135 17.64 17.64 17.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |