CTCP Viettronics Tân Bình (vtb)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.15 1.44% 50,800 200 0.0
10.25
10.80
10.60
2 tháng
(2024-09-23) 		0.10 0.95% 119,600 200 0.0
10.10
10.80
10.60
3 tháng
(2024-08-26) 		0.25 2.42% 154,200 -9,800 -0.1
10.10
10.80
10.60
6 tháng
(2024-05-27) 		0.05 0.47% 376,500 -9,600 -0.1
10.10
11.40
10.60
12 tháng
(2023-11-28) 		0.76 7.72% 1,629,200 -46,240 -0.5
9.63
14.30
10.60
24 tháng
(2022-12-05) 		-0.94 -8.12% 2,576,000 -337,110 -4.3
9.05
15.45
10.60
36 tháng
(2021-12-08) 		-0.56 -5.03% 3,688,200 -87,830 0.0
9.05
15.45
10.60
60 tháng
(2019-12-19) 		-0.67 -5.97% 9,180,570 -771,910 -6.6
7.77
15.45
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
11.39
 600 11.25 11.39 11.16 0 0 -0.0
21/11/2022
11.25
 500 11.44 11.44 11.16 0 0 -0.0
18/11/2022
11.44
 0 11.44 11.44 11.44 0 0 -0.0
17/11/2022
11.44
 200 11.30 11.44 11.25 0 0 -0.0
16/11/2022
11.30
 1,200 11.54 11.54 10.92 0 0 -0.0
15/11/2022
11.54
 600 11.16 11.54 11.54 0 0 -0.0
14/11/2022
11.16
 200 11.25 11.25 10.58 0 0 -0.0
11/11/2022
11.25
 300 11.11 11.25 10.92 0 0 -0.0
10/11/2022
11.11
 300 11.11 11.11 11.06 0 0 -0.0
09/11/2022
11.11
 2,000 10.97 11.11 10.30 0 0 -0.0
08/11/2022
10.97
 100 10.77 10.97 10.97 0 0 -0.0
07/11/2022
10.77
 1,200 10.77 11.44 10.06 0 1,000 -0.0
04/11/2022
10.77
 0 10.77 10.77 10.77 0 0 -0.0
03/11/2022
10.77
 0 10.77 10.77 10.77 0 0 -0.0
02/11/2022
10.77
 0 10.77 10.77 10.77 0 0 -0.0
01/11/2022
10.77
 3,800 11.39 11.39 10.63 0 0 -0.0
31/10/2022
11.39
 200 11.16 11.39 11.39 0 0 -0.0
28/10/2022
11.16
 2,300 11.25 11.25 11.16 0 0 -0.0
27/10/2022
11.25
 2,000 11.25 11.25 11.25 0 0 0
26/10/2022
11.25
 2,300 11.25 11.44 11.25 0 0 0
25/10/2022
11.25
 300 11.35 11.35 10.68 0 0 0
24/10/2022
11.35
 0 11.35 11.35 11.35 0 0 0
21/10/2022
11.35
 400 11.35 11.35 11.35 0 0 0
20/10/2022
11.35
 200 11.44 11.44 11.35 0 0 0
19/10/2022
11.44
 100 11.44 11.44 11.44 0 0 0
18/10/2022
11.44
 100 11.35 11.44 11.44 0 0 -0.0
17/10/2022
11.35
 0 11.35 11.35 11.35 0 0 -0.0
14/10/2022
11.35
 200 11.35 11.35 11.35 0 0 -0.0
13/10/2022
11.35
 800 11.44 11.44 11.35 0 0 -0.0
12/10/2022
11.44
 0 11.44 11.44 11.44 0 0 -0.0
11/10/2022
11.44
 200 11.35 11.44 10.77 0 100 -0.0
10/10/2022
11.35
 100 11.35 11.35 11.35 0 0 -0.0
07/10/2022
11.35
 1,100 11.63 11.63 11.25 0 0 -0.0
06/10/2022
11.63
 600 11.35 11.63 11.54 0 0 -0.0
05/10/2022
11.35
 400 11.16 11.54 11.35 0 0 -0.0
04/10/2022
11.16
 200 11.06 11.49 11.16 0 0 -0.0
03/10/2022
11.06
 300 11.35 11.35 11.06 0 0 -0.0
30/09/2022
11.35
 1,000 11.44 11.44 11.35 0 0 -0.0
29/09/2022
11.44
 800 11.16 11.54 11.44 0 0 -0.0
28/09/2022
11.16
 2,900 10.97 11.73 11.16 0 20 -0.0
27/09/2022
10.97
 1,100 11.16 11.44 10.97 0 0 0.0
26/09/2022
11.16
 100 11.78 11.78 11.16 0 0 0.0
23/09/2022
11.78
 1,300 11.16 11.92 11.44 0 0 0.0
22/09/2022
11.16
 800 11.44 11.54 11.16 0 0 0.0
21/09/2022
11.44
 800 11.35 11.44 11.25 0 0 0.0
20/09/2022
11.35
 100 11.01 11.35 11.35 0 0 0.0
19/09/2022
11.01
 300 11.54 11.54 11.01 0 0 0.0
16/09/2022
11.54
 200 11.54 11.54 11.44 0 0 0.0
15/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0.0
14/09/2022
11.54
 300 11.25 11.54 11.44 0 0 0.0
13/09/2022: Cổ tức tiền mặt tỉ lệ: 5%
13/09/2022
11.25
 3,600 11.30 11.49 11.11 0 0 0.0
12/09/2022
11.30
 800 11.44 11.44 11.25 0 0 0.0
09/09/2022
11.44
 800 11.30 11.62 11.44 0 0 0.0
08/09/2022
11.30
 200 11.62 11.62 11.30 0 0 0.0
07/09/2022
11.62
 1,500 11.34 11.62 11.44 0 0 0.0
06/09/2022
11.34
 1,100 11.30 11.34 11.30 0 0 0.0
05/09/2022
11.30
 1,000 11.34 11.44 11.30 700 0 0.0
31/08/2022
11.34
 600 11.30 11.34 11.25 0 0 -0.0
30/08/2022
11.30
 4,600 11.12 11.53 11.30 0 0 -0.0
29/08/2022
11.12
 0 11.12 11.12 11.12 0 0 -0.0
26/08/2022
11.12
 1,200 11.12 11.12 10.48 0 0 -0.0
25/08/2022
11.12
 0 11.12 11.12 11.12 0 0 -0.0
24/08/2022
11.12
 5,000 11.16 11.16 10.89 0 0 -0.0
23/08/2022
11.16
 300 10.98 11.16 10.98 0 0 -0.0
22/08/2022
10.98
 100 11.12 11.12 10.98 0 0 -0.0
19/08/2022
11.12
 100 11.16 11.16 11.12 0 0 -0.0
18/08/2022
11.16
 0 11.16 11.16 11.16 0 0 -0.0
17/08/2022
11.16
 0 11.16 11.16 11.16 0 0 -0.0
16/08/2022
11.16
 400 11.07 11.16 11.07 0 0 -0.0
15/08/2022
11.07
 100 11.02 11.07 11.07 0 0 -0.0
12/08/2022
11.02
 500 11.44 11.44 11.02 0 500 -0.0
11/08/2022
11.44
 500 11.44 11.44 11.44 0 0 0.0
10/08/2022
11.44
 300 11.44 11.44 11.39 0 0 0.0
09/08/2022
11.44
 0 11.44 11.44 11.44 0 0 0.0
08/08/2022
11.44
 8,000 11.25 11.44 11.44 0 0 0.0
05/08/2022
11.25
 600 11.07 11.25 11.16 0 0 0.0
04/08/2022
11.07
 100 10.98 11.07 11.07 0 0 0.0
03/08/2022
10.98
 100 11.44 11.44 10.98 0 0 0.0
02/08/2022
11.44
 400 11.44 11.44 11.02 0 0 0.0
01/08/2022
11.44
 200 11.16 11.44 11.39 0 0 0.0
29/07/2022
11.16
 3,400 10.89 11.16 10.93 0 0 0.0
28/07/2022
10.89
 100 11.25 11.25 10.89 0 0 0.0
27/07/2022
11.25
 100 11.30 11.30 11.25 0 0 0.0
26/07/2022
11.30
 100 11.34 11.34 11.30 0 0 0.0
25/07/2022
11.34
 600 10.89 11.34 11.34 0 0 0.0
22/07/2022
10.89
 300 10.98 10.98 10.70 0 0 0.0
21/07/2022
10.98
 400 10.80 10.98 10.80 0 0 0.0
20/07/2022
10.80
 0 10.80 10.80 10.80 0 0 0.0
19/07/2022
10.80
 100 11.16 11.16 10.80 0 0 0.0
18/07/2022
11.16
 300 11.02 11.16 10.84 100 0 0.0
15/07/2022
11.02
 700 10.66 11.02 10.66 0 0 0.0
14/07/2022
10.66
 200 10.57 11.07 10.66 0 0 0.0
13/07/2022
10.57
 2,900 10.61 10.70 10.43 0 0 0.0
12/07/2022
10.61
 1,400 10.52 11.25 10.52 800 0 0.0
11/07/2022
10.52
 500 10.11 10.80 10.52 0 0 0.0
08/07/2022
10.11
 400 10.66 10.98 10.11 0 0 0.0
07/07/2022
10.66
 200 10.11 10.66 10.57 0 0 0.0
06/07/2022
10.11
 100 10.48 10.48 10.11 0 0 0.0
05/07/2022
10.48
 700 10.93 10.93 10.38 0 0 0.0
04/07/2022
10.93
 0 10.93 10.93 10.93 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |