CTCP Viettronics Tân Bình (vtb)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 2.91% 40,400 -10,000 -0.1
10.25
10.65
10.60
2 tháng
(2024-07-22) 		-0.40 -3.64% 96,300 -10,000 -0.1
10.25
11.20
10.60
3 tháng
(2024-06-21) 		-0.60 -5.36% 144,900 -9,800 -0.1
10.25
11.40
10.60
6 tháng
(2024-03-25) 		0.15 1.44% 456,400 -15,600 -0.2
9.63
11.40
10.60
12 tháng
(2023-09-25) 		0.40 3.90% 1,719,500 -78,340 -0.9
9.05
14.30
10.60
24 tháng
(2022-09-30) 		-0.75 -6.58% 2,486,800 -338,410 -4.5
9.05
15.45
10.60
36 tháng
(2021-10-05) 		-0.38 -3.45% 3,995,200 -86,730 0.1
9.05
15.45
10.60
60 tháng
(2019-10-16) 		-2.30 -17.84% 9,096,680 -771,080 -6.6
7.77
15.45
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
11.01
 300 11.54 11.54 11.01 0 0 0.0
16/09/2022
11.54
 200 11.54 11.54 11.44 0 0 0.0
15/09/2022
11.54
 0 11.54 11.54 11.54 0 0 0.0
14/09/2022
11.54
 300 11.25 11.54 11.44 0 0 0.0
13/09/2022: Cổ tức tiền mặt tỉ lệ: 5%
13/09/2022
11.25
 3,600 11.30 11.49 11.11 0 0 0.0
12/09/2022
11.30
 800 11.44 11.44 11.25 0 0 0.0
09/09/2022
11.44
 800 11.30 11.62 11.44 0 0 0.0
08/09/2022
11.30
 200 11.62 11.62 11.30 0 0 0.0
07/09/2022
11.62
 1,500 11.34 11.62 11.44 0 0 0.0
06/09/2022
11.34
 1,100 11.30 11.34 11.30 0 0 0.0
05/09/2022
11.30
 1,000 11.34 11.44 11.30 700 0 0.0
31/08/2022
11.34
 600 11.30 11.34 11.25 0 0 -0.0
30/08/2022
11.30
 4,600 11.12 11.53 11.30 0 0 -0.0
29/08/2022
11.12
 0 11.12 11.12 11.12 0 0 -0.0
26/08/2022
11.12
 1,200 11.12 11.12 10.48 0 0 -0.0
25/08/2022
11.12
 0 11.12 11.12 11.12 0 0 -0.0
24/08/2022
11.12
 5,000 11.16 11.16 10.89 0 0 -0.0
23/08/2022
11.16
 300 10.98 11.16 10.98 0 0 -0.0
22/08/2022
10.98
 100 11.12 11.12 10.98 0 0 -0.0
19/08/2022
11.12
 100 11.16 11.16 11.12 0 0 -0.0
18/08/2022
11.16
 0 11.16 11.16 11.16 0 0 -0.0
17/08/2022
11.16
 0 11.16 11.16 11.16 0 0 -0.0
16/08/2022
11.16
 400 11.07 11.16 11.07 0 0 -0.0
15/08/2022
11.07
 100 11.02 11.07 11.07 0 0 -0.0
12/08/2022
11.02
 500 11.44 11.44 11.02 0 500 -0.0
11/08/2022
11.44
 500 11.44 11.44 11.44 0 0 0.0
10/08/2022
11.44
 300 11.44 11.44 11.39 0 0 0.0
09/08/2022
11.44
 0 11.44 11.44 11.44 0 0 0.0
08/08/2022
11.44
 8,000 11.25 11.44 11.44 0 0 0.0
05/08/2022
11.25
 600 11.07 11.25 11.16 0 0 0.0
04/08/2022
11.07
 100 10.98 11.07 11.07 0 0 0.0
03/08/2022
10.98
 100 11.44 11.44 10.98 0 0 0.0
02/08/2022
11.44
 400 11.44 11.44 11.02 0 0 0.0
01/08/2022
11.44
 200 11.16 11.44 11.39 0 0 0.0
29/07/2022
11.16
 3,400 10.89 11.16 10.93 0 0 0.0
28/07/2022
10.89
 100 11.25 11.25 10.89 0 0 0.0
27/07/2022
11.25
 100 11.30 11.30 11.25 0 0 0.0
26/07/2022
11.30
 100 11.34 11.34 11.30 0 0 0.0
25/07/2022
11.34
 600 10.89 11.34 11.34 0 0 0.0
22/07/2022
10.89
 300 10.98 10.98 10.70 0 0 0.0
21/07/2022
10.98
 400 10.80 10.98 10.80 0 0 0.0
20/07/2022
10.80
 0 10.80 10.80 10.80 0 0 0.0
19/07/2022
10.80
 100 11.16 11.16 10.80 0 0 0.0
18/07/2022
11.16
 300 11.02 11.16 10.84 100 0 0.0
15/07/2022
11.02
 700 10.66 11.02 10.66 0 0 0.0
14/07/2022
10.66
 200 10.57 11.07 10.66 0 0 0.0
13/07/2022
10.57
 2,900 10.61 10.70 10.43 0 0 0.0
12/07/2022
10.61
 1,400 10.52 11.25 10.52 800 0 0.0
11/07/2022
10.52
 500 10.11 10.80 10.52 0 0 0.0
08/07/2022
10.11
 400 10.66 10.98 10.11 0 0 0.0
07/07/2022
10.66
 200 10.11 10.66 10.57 0 0 0.0
06/07/2022
10.11
 100 10.48 10.48 10.11 0 0 0.0
05/07/2022
10.48
 700 10.93 10.93 10.38 0 0 0.0
04/07/2022
10.93
 0 10.93 10.93 10.93 0 0 0.0
01/07/2022
10.93
 1,500 10.25 10.93 10.29 0 0 0.0
30/06/2022
10.25
 1,000 10.98 11.71 10.25 0 0 0.0
29/06/2022
10.98
 100 10.98 10.98 10.98 0 0 0
28/06/2022
10.98
 0 10.98 10.98 10.98 0 0 0.0
27/06/2022
10.98
 100 10.48 10.98 10.98 0 0 0
24/06/2022
10.48
 700 10.43 11.12 10.48 0 0 0.0
23/06/2022
10.43
 400 10.06 10.52 9.74 0 0 0.0
22/06/2022
10.06
 0 10.06 10.06 10.06 0 0 0.0
21/06/2022
10.06
 100 9.97 10.06 10.06 0 0 0.0
20/06/2022
9.97
 300 10.70 10.70 9.97 0 0 0
17/06/2022
10.70
 0 10.70 10.70 10.70 0 0 0.0
16/06/2022
10.70
 1,200 10.52 11.25 10.57 0 0 0.0
15/06/2022
10.52
 200 11.21 11.44 10.52 0 0 0.0
14/06/2022
11.21
 1,500 11.66 11.71 11.21 0 0 0.0
13/06/2022
11.66
 100 12.53 12.53 11.66 0 0 0.0
10/06/2022
12.53
 0 12.53 12.53 12.53 0 0 0.0
09/06/2022
12.53
 4,200 12.53 12.53 11.66 0 0 0.0
08/06/2022
12.53
 600 12.08 12.58 11.71 0 0 0.0
07/06/2022
12.08
 3,700 12.08 12.44 12.08 0 0 0
06/06/2022
12.08
 2,100 11.66 12.08 11.66 1,200 0 0.0
03/06/2022
11.66
 500 11.89 12.49 11.44 0 100 -0.0
02/06/2022
11.89
 6,300 11.71 12.35 11.12 5,200 0 0.1
01/06/2022
11.71
 100 12.35 12.35 11.71 0 0 0.0
31/05/2022
12.35
 1,100 11.71 12.35 12.35 1,000 0 0.0
30/05/2022
11.71
 4,600 12.17 12.72 11.53 4,000 100 0.0
27/05/2022
12.17
 1,400 12.63 12.67 11.80 1,200 100 0.0
26/05/2022
12.63
 300 12.40 12.63 11.62 0 0 0.0
25/05/2022
12.40
 2,300 12.08 12.44 12.08 2,000 0 0.0
24/05/2022
12.08
 400 12.08 12.08 12.08 200 0 0.0
23/05/2022
12.08
 3,400 12.08 12.08 12.08 3,000 0 0.0
20/05/2022
12.08
 200 12.17 12.17 11.62 0 100 -0.0
19/05/2022
12.17
 400 12.08 12.17 11.34 0 0 0.0
18/05/2022
12.08
 3,600 12.21 12.21 11.44 3,400 100 0.0
17/05/2022
12.21
 100 11.89 12.21 12.21 0 0 0.0
16/05/2022
11.89
 13,900 11.21 11.99 10.52 0 0 0.0
13/05/2022
11.21
 1,000 11.71 11.71 11.16 400 100 0.0
12/05/2022
11.71
 5,500 11.71 11.71 11.71 0 0 0
11/05/2022
11.71
 0 11.71 11.71 11.71 0 0 0
10/05/2022
11.71
 15,500 10.98 11.71 11.66 6,100 0 0.1
09/05/2022
10.98
 7,900 11.57 11.57 10.98 5,000 0 0.1
06/05/2022
11.57
 3,100 12.12 12.12 11.39 1,900 0 0.0
05/05/2022
12.12
 3,100 12.17 12.17 11.53 2,800 100 0.0
04/05/2022
12.17
 1,900 11.99 12.17 11.30 1,000 0 0.0
29/04/2022
11.99
 6,600 11.53 12.08 11.53 3,200 0 0.0
28/04/2022
11.53
 14,500 11.94 11.94 11.44 12,000 0 0.2
27/04/2022
11.94
 10,000 11.80 12.08 11.85 5,800 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |