CTCP Đầu tư và Xây dựng Cấp thoát nước (vsi)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.75 3.90% 4,600 256 0.0
19.20
20
20
2 tháng
(2024-07-22) 		1.40 7.53% 16,600 356 0.0
18
20
20
3 tháng
(2024-06-21) 		1.50 8.11% 18,800 656 0.0
18
20
20
6 tháng
(2024-03-25) 		2.22 12.49% 145,000 -2,944 -0.1
16.39
20
20
12 tháng
(2023-09-25) 		4.43 28.46% 310,800 18,956 0.3
15.57
20
20
24 tháng
(2022-09-30) 		3.36 20.21% 631,600 32,456 0.8
11.36
20
20
36 tháng
(2021-10-05) 		6.22 45.15% 1,190,400 28,456 2.4
11.36
21.06
20
60 tháng
(2019-10-16) 		5.17 34.90% 2,712,110 54,316 3.0
10.59
21.06
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2022
19.60
 100 21.06 21.06 19.60 0 0 0.0
12/09/2022
21.06
 0 21.06 21.06 21.06 0 0 0.0
09/09/2022
21.06
 0 21.06 21.06 21.06 0 0 0.0
08/09/2022
21.06
 0 21.06 21.06 21.06 0 0 0.0
07/09/2022
21.06
 2,100 20.49 21.06 19.23 1,000 0 0.0
06/09/2022
20.49
 400 19.88 20.49 20.49 0 0 0.0
05/09/2022
19.88
 0 19.88 19.88 19.88 0 0 0.0
31/08/2022
19.88
 1,000 19.88 19.88 19.88 1,000 0 0.0
30/08/2022
19.88
 700 19.03 19.88 19.07 0 0 0.0
29/08/2022
19.03
 0 19.03 19.03 19.03 0 0 0.0
26/08/2022
19.03
 0 19.03 19.03 19.03 0 0 0.0
25/08/2022
19.03
 1,300 19.03 19.03 19.03 0 0 0.0
24/08/2022
19.03
 100 20.45 20.45 19.03 0 0 0.0
23/08/2022
20.45
 100 19.15 20.45 20.45 0 0 0.0
22/08/2022
19.15
 0 19.15 19.15 19.15 0 0 0.0
19/08/2022
19.15
 0 19.15 19.15 19.15 0 0 0.0
18/08/2022
19.15
 0 19.15 19.15 19.15 0 0 0.0
17/08/2022
19.15
 1,000 18.67 19.15 19.15 0 0 0.0
16/08/2022
18.67
 500 19.32 19.32 18.67 0 0 0.0
15/08/2022
19.32
 1,800 19.40 19.40 19.32 1,800 0 0.0
12/08/2022
19.40
 0 19.40 19.40 19.40 0 0 0.0
11/08/2022
19.40
 0 19.40 19.40 19.40 0 0 0.0
10/08/2022
19.40
 0 19.40 19.40 19.40 0 0 0.0
09/08/2022
19.40
 600 19.40 19.40 19.40 0 0 0.0
08/08/2022
19.40
 3,200 19.40 19.40 18.67 0 0 0.0
05/08/2022
19.40
 200 19.48 19.48 19.40 0 0 0.0
04/08/2022
19.48
 0 19.48 19.48 19.48 0 0 0.0
03/08/2022
19.48
 1,800 19.40 19.48 19.40 0 0 0.0
02/08/2022
19.40
 300 19.48 19.48 19.40 0 0 0.0
01/08/2022
19.48
 0 19.48 19.48 19.48 0 0 0.0
29/07/2022
19.48
 0 19.48 19.48 19.48 0 0 0.0
28/07/2022
19.48
 1,100 19.48 19.48 19.40 700 0 0.0
27/07/2022
19.48
 0 19.48 19.48 19.48 0 0 0.0
26/07/2022
19.48
 0 19.48 19.48 19.48 0 0 0.0
25/07/2022
19.48
 1,400 19.48 19.48 19.40 100 0 0.0
22/07/2022
19.48
 1,000 19.48 19.48 19.48 0 0 0.0
21/07/2022
19.48
 900 18.34 19.60 18.34 0 0 0.0
20/07/2022
18.34
 200 19.64 19.64 18.34 100 0 0.0
19/07/2022
19.64
 0 19.64 19.64 19.64 0 0 0.1
18/07/2022
19.64
 4,000 19.64 19.64 19.64 4,000 0 0.1
15/07/2022
19.64
 900 20.53 20.53 19.64 400 0 0.0
14/07/2022
20.53
 0 20.53 20.53 20.53 0 0 0.1
13/07/2022
20.53
 3,300 19.48 20.53 18.63 0 0 0.1
12/07/2022
19.48
 0 19.48 19.48 19.48 0 0 0.1
11/07/2022
19.48
 5,500 20.17 20.17 19.48 5,500 0 0.1
08/07/2022
20.17
 0 20.17 20.17 20.17 0 0 0.1
07/07/2022
20.17
 1,500 18.95 20.21 17.65 100 0 0.0
06/07/2022
18.95
 200 17.77 18.95 17.77 0 0 0.0
05/07/2022
17.77
 1,200 18.58 18.58 17.33 100 0 0.0
04/07/2022
18.58
 4,100 18.42 18.67 18.58 4,000 0 0.1
01/07/2022
18.42
 0 18.42 18.42 18.42 0 0 0.0
30/06/2022
18.42
 300 17.85 18.87 18.42 200 0 0.0
29/06/2022
17.85
 1,000 18.26 18.26 17.61 100 0 0.0
28/06/2022
18.26
 300 17.85 18.26 17.85 100 0 0.0
27/06/2022
17.85
 600 19.07 19.07 17.85 100 0 0.0
24/06/2022
19.07
 900 18.91 19.64 17.65 500 0 0.0
23/06/2022
18.91
 200 18.67 18.91 18.67 0 0 0.0
22/06/2022
18.67
 1,700 19.36 19.36 18.06 100 0 0.0
21/06/2022
19.36
 400 19.07 19.64 19.07 100 0 0.0
20/06/2022
19.07
 0 19.07 19.07 19.07 0 0 0
17/06/2022
19.07
 200 19.48 19.48 19.07 0 0 0.0
16/06/2022
19.48
 0 19.48 19.48 19.48 0 0 0.0
15/06/2022
19.48
 0 19.48 19.48 19.48 0 0 0.0
14/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
14/06/2022
19.48
 500 18.67 19.48 18.67 0 0 0.0
13/06/2022
18.67
 1,200 18.67 19.00 18.67 0 0 0.0
10/06/2022
18.67
 1,100 18.37 18.67 18.37 100 0 0.0
09/06/2022
18.37
 800 18.67 18.67 18.37 100 0 0.0
08/06/2022
18.67
 2,000 18.63 18.67 18.59 200 0 0.0
07/06/2022
18.63
 100 18.67 18.67 18.63 0 0 0
06/06/2022
18.67
 3,500 18.07 18.67 18.37 0 1,000 -0.0
03/06/2022
18.07
 3,600 17.17 18.37 17.55 0 0 0
02/06/2022
17.17
 3,400 16.43 17.55 17.17 0 0 0
01/06/2022
16.43
 0 16.43 16.43 16.43 0 0 0
31/05/2022
16.43
 1,300 16.43 17.47 16.43 0 0 0
30/05/2022
16.43
 0 16.43 16.43 16.43 0 0 0
27/05/2022
16.43
 1,500 16.80 16.80 16.43 0 0 0
26/05/2022
16.80
 100 16.80 16.80 16.80 0 0 0
25/05/2022
16.80
 0 16.80 16.80 16.80 0 0 0
24/05/2022
16.80
 0 16.80 16.80 16.80 0 0 0
23/05/2022
16.80
 0 16.80 16.80 16.80 0 0 0
20/05/2022
16.80
 0 16.80 16.80 16.80 0 0 0
19/05/2022
16.80
 0 16.80 16.80 16.80 0 0 0
18/05/2022
16.80
 400 16.80 16.80 16.80 0 0 0
17/05/2022
16.80
 1,000 16.80 16.80 16.80 0 0 0
16/05/2022
16.80
 100 16.43 16.80 16.80 0 0 0
13/05/2022
16.43
 100 16.43 16.43 16.43 0 0 0
12/05/2022
16.43
 0 16.43 16.43 16.43 0 0 0
11/05/2022
16.43
 200 16.80 16.80 16.43 0 0 0
10/05/2022
16.80
 100 16.61 16.80 16.80 0 0 0
09/05/2022
16.61
 800 17.84 17.84 16.61 0 0 0
06/05/2022
17.84
 0 17.84 17.84 17.84 0 0 0
05/05/2022
17.84
 400 17.47 17.84 17.84 0 0 0
04/05/2022
17.47
 200 16.43 17.47 17.47 0 0 0
29/04/2022
16.43
 100 16.43 16.43 16.43 0 0 0
28/04/2022
16.43
 500 16.43 16.43 16.43 0 0 0
27/04/2022
16.43
 0 16.43 16.43 16.43 0 0 0
26/04/2022
16.43
 0 16.43 16.43 16.43 0 0 0
25/04/2022
16.43
 100 15.79 16.43 16.43 0 0 0
22/04/2022
15.79
 1,400 16.50 16.50 15.68 0 0 0
21/04/2022
16.50
 1,200 16.50 16.50 16.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |