CTCP Vận tải Hoá Dầu VP (vpa)

3.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 1 0 0
3.40
3.40
3.40
2 tháng
(2024-09-23)
0.40 13.33% 511 0 0
3
3.40
3.40
3 tháng
(2024-08-26)
0.50 17.24% 3,651 -1,000 -0.0
2.90
3.40
3.40
6 tháng
(2024-05-27)
0.60 21.43% 26,171 -5,000 -0.0
2.60
3.40
3.40
12 tháng
(2023-11-28)
0 0% 79,201 -6,900 -0.0
2.60
3.90
3.40
24 tháng
(2022-12-05)
0.40 13.33% 263,966 6,600 0.0
2.30
4.10
3.40
36 tháng
(2021-12-08)
-2.80 -45.16% 1,062,869 6,700 0.0
2.30
12.30
3.40
60 tháng
(2019-12-19)
1.10 47.83% 2,242,954 6,700 0.0
2
12.30
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2022
3.50
3,700 3.50 3.50 3 0 0 0
18/10/2022
3.50
110 3.50 3.50 3.50 0 0 0
17/10/2022
3.50
3,600 3.20 3.50 3.40 0 0 0
14/10/2022
3.20
1,800 2.90 3.70 3 0 0 0
13/10/2022
2.90
1,000 4.40 4.40 2.90 0 0 0
12/10/2022
4.40
5,100 3.90 4.40 3.40 0 0 0
11/10/2022
3.90
200 4 4 3.90 0 0 0
10/10/2022
4
0 4 4 4 0 0 0
07/10/2022
4
500 4 4 4 0 0 0
06/10/2022
4
0 4 4 4 0 0 0
05/10/2022
4
1 4 4 4 0 0 0
04/10/2022
4
0 4 4 4 0 0 0
03/10/2022
4
0 4 4 4 0 0 0
30/09/2022
4
410 4.30 4.30 3.70 0 0 0
29/09/2022
4.30
0 4.20 4.30 4.20 0 0 0
28/09/2022
4.20
300 4.30 4.90 3.70 0 0 0
27/09/2022
4.30
0 4.20 4.30 4.20 0 0 0
26/09/2022
4.20
300 4.20 4.40 4.20 0 0 0
23/09/2022
4.20
400 4.20 4.20 3.70 0 0 0
22/09/2022
4.20
1,205 4.30 4.30 3.70 0 0 0
21/09/2022
4.30
10 4.30 4.30 4.30 0 0 0
20/09/2022
4.30
400 4.50 4.50 4.30 0 0 0
19/09/2022
4.50
0 4.50 4.50 4.50 0 0 0
16/09/2022
4.50
0 4.50 4.50 4.50 0 0 0
15/09/2022
4.50
0 4.50 4.50 4.50 0 0 0
14/09/2022
4.50
0 4.50 4.50 4.50 0 0 0
13/09/2022
4.50
0 4.50 4.50 4.50 0 0 0
12/09/2022
4.50
0 4.50 4.50 4.50 0 0 0
09/09/2022
4.50
100 4 4.50 4.50 0 0 0
08/09/2022
4
1,000 4 4 4 0 0 0
07/09/2022
4
500 4 4 4 0 0 0
06/09/2022
4
3,000 4.60 4.60 4 0 0 0
05/09/2022
4.60
40 4.60 4.60 4.60 0 0 0
31/08/2022
4.60
0 4.60 4.60 4.60 0 0 0
30/08/2022
4.60
100 4.60 4.60 4.60 0 0 0
29/08/2022
4.60
200 3.90 4.70 4.60 0 0 0
26/08/2022
3.90
3,900 4.50 4.80 3.90 0 0 0
25/08/2022
4.50
6,300 4.90 4.90 4.40 0 0 0
24/08/2022
4.90
200 4.50 4.90 4.90 0 0 0
23/08/2022
4.50
1,809 4.40 4.60 4.50 0 0 0
22/08/2022
4.40
800 4.70 5 4.40 0 0 0
19/08/2022
4.70
100 5 5 4.70 0 0 0
18/08/2022
5
1,110 5 5.50 4.30 0 0 0
17/08/2022
5
0 5 5 5 0 0 0
16/08/2022
5
600 4.90 5.10 5 0 0 0
15/08/2022
4.90
2,400 5 5 4.50 0 0 0
12/08/2022
5
100 4.80 5 5 0 0 0
11/08/2022
4.80
323 4.50 4.80 4.80 0 0 0
10/08/2022
4.50
5,700 4.20 4.70 4.40 0 0 0
09/08/2022
4.20
2,707 3.80 4.30 4.10 0 0 0
08/08/2022
3.80
200 4.20 4.20 3.80 0 0 0
05/08/2022
4.20
100 4 4.20 4.20 0 0 0
04/08/2022
4
3,100 4 4 4 0 0 0
03/08/2022
4
600 3.90 4 4 0 0 0
02/08/2022
3.90
0 4.30 3.90 3.90 0 0 0
01/08/2022
4.30
1,800 4.30 4.50 3.60 0 0 0
29/07/2022
4.30
500 4.30 4.30 4 0 0 0
28/07/2022
4.30
120 4.20 4.30 4.30 0 0 0
27/07/2022
4.20
150 3.80 4.20 4.20 0 0 0
26/07/2022
3.80
900 4.20 4.40 3.70 0 0 0
25/07/2022
4.20
2,400 4 4.40 3.50 0 0 0
22/07/2022
4
2,500 4 4 4 0 0 0
21/07/2022
4
1,100 4 4 4 0 0 0
20/07/2022
4
400 4.40 4.40 4 0 0 0
19/07/2022
4.40
0 4.30 4.40 4.40 0 0 0
18/07/2022
4.30
1,200 4 4.40 4.30 0 0 0
15/07/2022
4
1,100 3.80 4 4 0 0 0
14/07/2022
3.80
200 4.20 4.20 3.80 0 0 0
13/07/2022
4.20
600 4 4.40 4.20 0 0 0
12/07/2022
4
500 3.70 4 4 0 0 0
11/07/2022
3.70
700 3.70 3.70 3.70 0 0 0
08/07/2022
3.70
0 3.70 3.70 3.70 0 0 0
07/07/2022
3.70
0 3.70 3.70 3.70 0 0 0
06/07/2022
3.70
100 3.70 3.70 3.70 0 0 0
05/07/2022
3.70
900 3.90 3.90 3.70 0 0 0
04/07/2022
3.90
1,400 3.30 3.90 3.90 0 0 0
01/07/2022
3.30
300 4.20 4.20 3.30 0 0 0
30/06/2022
4.20
423 4.40 4.40 3.60 0 0 0
29/06/2022
4.40
1,238 4 4.40 4.10 0 0 0
28/06/2022
4
20 4 4 4 0 0 0
27/06/2022
4
0 4 4 4 0 0 0
24/06/2022
4
1,200 4.10 4.10 4 0 0 0
23/06/2022
4.10
2,900 4 4.10 3.50 0 0 0
22/06/2022
4
500 3.50 4 3.60 0 0 0
21/06/2022
3.50
3,000 5.20 5.20 3.50 0 0 0
20/06/2022
5.20
1,220 4.70 5.20 4 0 0 0
17/06/2022
4.70
900 4.70 4.80 4.70 0 0 0
16/06/2022
4.70
1,100 5.10 5.10 4.70 0 0 0
15/06/2022
5.10
150 5.10 5.10 5.10 0 0 0
14/06/2022
5.10
400 5.20 5.20 5.10 0 0 0
13/06/2022
5.20
0 5.10 5.20 5.10 0 0 0
10/06/2022
5.10
1,000 5.30 5.30 5.10 0 0 0
09/06/2022
5.30
200 5.40 5.40 5.30 0 0 0
08/06/2022
5.40
1,700 5.30 5.40 5.40 0 0 0
07/06/2022
5.30
700 5.40 5.40 5.30 0 0 0
06/06/2022
5.40
400 5.40 5.40 5.40 0 0 0
03/06/2022
5.40
2,700 5.90 5.90 5.40 0 0 0
02/06/2022
5.90
500 5.90 5.90 5.30 0 0 0
01/06/2022
5.90
2,700 5.60 5.90 5.80 0 0 0
31/05/2022
5.60
6,047 5.30 6.10 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |