Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 1 | 0 | 0 |
3.40
3.40
3.40
|
2 tháng
(2024-09-23) |
0.40 | 13.33% | 511 | 0 | 0 |
3
3.40
3.40
|
3 tháng
(2024-08-26) |
0.50 | 17.24% | 3,651 | -1,000 | -0.0 |
2.90
3.40
3.40
|
6 tháng
(2024-05-27) |
0.60 | 21.43% | 26,171 | -5,000 | -0.0 |
2.60
3.40
3.40
|
12 tháng
(2023-11-28) |
0 | 0% | 79,201 | -6,900 | -0.0 |
2.60
3.90
3.40
|
24 tháng
(2022-12-05) |
0.40 | 13.33% | 263,966 | 6,600 | 0.0 |
2.30
4.10
3.40
|
36 tháng
(2021-12-08) |
-2.80 | -45.16% | 1,062,869 | 6,700 | 0.0 |
2.30
12.30
3.40
|
60 tháng
(2019-12-19) |
1.10 | 47.83% | 2,242,954 | 6,700 | 0.0 |
2
12.30
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/10/2022 |
3.50
|
3,700 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
18/10/2022 |
3.50
|
110 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
17/10/2022 |
3.50
|
3,600 | 3.20 | 3.50 | 3.40 | 0 | 0 | 0 |
14/10/2022 |
3.20
|
1,800 | 2.90 | 3.70 | 3 | 0 | 0 | 0 |
13/10/2022 |
2.90
|
1,000 | 4.40 | 4.40 | 2.90 | 0 | 0 | 0 |
12/10/2022 |
4.40
|
5,100 | 3.90 | 4.40 | 3.40 | 0 | 0 | 0 |
11/10/2022 |
3.90
|
200 | 4 | 4 | 3.90 | 0 | 0 | 0 |
10/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
07/10/2022 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
06/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
05/10/2022 |
4
|
1 | 4 | 4 | 4 | 0 | 0 | 0 |
04/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
03/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
30/09/2022 |
4
|
410 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
29/09/2022 |
4.30
|
0 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
28/09/2022 |
4.20
|
300 | 4.30 | 4.90 | 3.70 | 0 | 0 | 0 |
27/09/2022 |
4.30
|
0 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
26/09/2022 |
4.20
|
300 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
23/09/2022 |
4.20
|
400 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
22/09/2022 |
4.20
|
1,205 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
21/09/2022 |
4.30
|
10 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
20/09/2022 |
4.30
|
400 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
19/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
16/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
15/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
14/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
13/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
12/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
09/09/2022 |
4.50
|
100 | 4 | 4.50 | 4.50 | 0 | 0 | 0 |
08/09/2022 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
07/09/2022 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
06/09/2022 |
4
|
3,000 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
05/09/2022 |
4.60
|
40 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
31/08/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
30/08/2022 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
29/08/2022 |
4.60
|
200 | 3.90 | 4.70 | 4.60 | 0 | 0 | 0 |
26/08/2022 |
3.90
|
3,900 | 4.50 | 4.80 | 3.90 | 0 | 0 | 0 |
25/08/2022 |
4.50
|
6,300 | 4.90 | 4.90 | 4.40 | 0 | 0 | 0 |
24/08/2022 |
4.90
|
200 | 4.50 | 4.90 | 4.90 | 0 | 0 | 0 |
23/08/2022 |
4.50
|
1,809 | 4.40 | 4.60 | 4.50 | 0 | 0 | 0 |
22/08/2022 |
4.40
|
800 | 4.70 | 5 | 4.40 | 0 | 0 | 0 |
19/08/2022 |
4.70
|
100 | 5 | 5 | 4.70 | 0 | 0 | 0 |
18/08/2022 |
5
|
1,110 | 5 | 5.50 | 4.30 | 0 | 0 | 0 |
17/08/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
16/08/2022 |
5
|
600 | 4.90 | 5.10 | 5 | 0 | 0 | 0 |
15/08/2022 |
4.90
|
2,400 | 5 | 5 | 4.50 | 0 | 0 | 0 |
12/08/2022 |
5
|
100 | 4.80 | 5 | 5 | 0 | 0 | 0 |
11/08/2022 |
4.80
|
323 | 4.50 | 4.80 | 4.80 | 0 | 0 | 0 |
10/08/2022 |
4.50
|
5,700 | 4.20 | 4.70 | 4.40 | 0 | 0 | 0 |
09/08/2022 |
4.20
|
2,707 | 3.80 | 4.30 | 4.10 | 0 | 0 | 0 |
08/08/2022 |
3.80
|
200 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
05/08/2022 |
4.20
|
100 | 4 | 4.20 | 4.20 | 0 | 0 | 0 |
04/08/2022 |
4
|
3,100 | 4 | 4 | 4 | 0 | 0 | 0 |
03/08/2022 |
4
|
600 | 3.90 | 4 | 4 | 0 | 0 | 0 |
02/08/2022 |
3.90
|
0 | 4.30 | 3.90 | 3.90 | 0 | 0 | 0 |
01/08/2022 |
4.30
|
1,800 | 4.30 | 4.50 | 3.60 | 0 | 0 | 0 |
29/07/2022 |
4.30
|
500 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
28/07/2022 |
4.30
|
120 | 4.20 | 4.30 | 4.30 | 0 | 0 | 0 |
27/07/2022 |
4.20
|
150 | 3.80 | 4.20 | 4.20 | 0 | 0 | 0 |
26/07/2022 |
3.80
|
900 | 4.20 | 4.40 | 3.70 | 0 | 0 | 0 |
25/07/2022 |
4.20
|
2,400 | 4 | 4.40 | 3.50 | 0 | 0 | 0 |
22/07/2022 |
4
|
2,500 | 4 | 4 | 4 | 0 | 0 | 0 |
21/07/2022 |
4
|
1,100 | 4 | 4 | 4 | 0 | 0 | 0 |
20/07/2022 |
4
|
400 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
19/07/2022 |
4.40
|
0 | 4.30 | 4.40 | 4.40 | 0 | 0 | 0 |
18/07/2022 |
4.30
|
1,200 | 4 | 4.40 | 4.30 | 0 | 0 | 0 |
15/07/2022 |
4
|
1,100 | 3.80 | 4 | 4 | 0 | 0 | 0 |
14/07/2022 |
3.80
|
200 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
13/07/2022 |
4.20
|
600 | 4 | 4.40 | 4.20 | 0 | 0 | 0 |
12/07/2022 |
4
|
500 | 3.70 | 4 | 4 | 0 | 0 | 0 |
11/07/2022 |
3.70
|
700 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
08/07/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
07/07/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
06/07/2022 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
05/07/2022 |
3.70
|
900 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
04/07/2022 |
3.90
|
1,400 | 3.30 | 3.90 | 3.90 | 0 | 0 | 0 |
01/07/2022 |
3.30
|
300 | 4.20 | 4.20 | 3.30 | 0 | 0 | 0 |
30/06/2022 |
4.20
|
423 | 4.40 | 4.40 | 3.60 | 0 | 0 | 0 |
29/06/2022 |
4.40
|
1,238 | 4 | 4.40 | 4.10 | 0 | 0 | 0 |
28/06/2022 |
4
|
20 | 4 | 4 | 4 | 0 | 0 | 0 |
27/06/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
24/06/2022 |
4
|
1,200 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
23/06/2022 |
4.10
|
2,900 | 4 | 4.10 | 3.50 | 0 | 0 | 0 |
22/06/2022 |
4
|
500 | 3.50 | 4 | 3.60 | 0 | 0 | 0 |
21/06/2022 |
3.50
|
3,000 | 5.20 | 5.20 | 3.50 | 0 | 0 | 0 |
20/06/2022 |
5.20
|
1,220 | 4.70 | 5.20 | 4 | 0 | 0 | 0 |
17/06/2022 |
4.70
|
900 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
16/06/2022 |
4.70
|
1,100 | 5.10 | 5.10 | 4.70 | 0 | 0 | 0 |
15/06/2022 |
5.10
|
150 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
14/06/2022 |
5.10
|
400 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
13/06/2022 |
5.20
|
0 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
10/06/2022 |
5.10
|
1,000 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
09/06/2022 |
5.30
|
200 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
08/06/2022 |
5.40
|
1,700 | 5.30 | 5.40 | 5.40 | 0 | 0 | 0 |
07/06/2022 |
5.30
|
700 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
06/06/2022 |
5.40
|
400 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
03/06/2022 |
5.40
|
2,700 | 5.90 | 5.90 | 5.40 | 0 | 0 | 0 |
02/06/2022 |
5.90
|
500 | 5.90 | 5.90 | 5.30 | 0 | 0 | 0 |
01/06/2022 |
5.90
|
2,700 | 5.60 | 5.90 | 5.80 | 0 | 0 | 0 |
31/05/2022 |
5.60
|
6,047 | 5.30 | 6.10 | 5 | 0 | 0 | 0 |