Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 3.45% | 2,600 | -1,000 | -0.0 |
2.90
3.30
3
|
2 tháng
(2024-07-22) |
0 | 0% | 7,000 | -1,000 | -0.0 |
2.60
3.30
3
|
3 tháng
(2024-06-21) |
-0.30 | -9.09% | 15,100 | -1,000 | -0.0 |
2.60
3.30
3
|
6 tháng
(2024-03-25) |
0 | 0% | 50,410 | -6,400 | -0.0 |
2.60
3.90
3
|
12 tháng
(2023-09-27) |
-0.50 | -14.29% | 92,756 | -6,900 | -0.0 |
2.60
4.10
3
|
24 tháng
(2022-09-30) |
-1 | -25% | 307,509 | 6,600 | 0.0 |
2.30
4.40
3
|
36 tháng
(2021-10-05) |
-2.10 | -41.18% | 1,349,707 | 6,700 | 0.0 |
2.30
12.30
3
|
60 tháng
(2019-10-16) |
0.70 | 30.43% | 2,242,831 | 6,700 | 0.0 |
2
12.30
3
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/08/2022 |
4
|
3,100 | 4 | 4 | 4 | 0 | 0 | 0 |
03/08/2022 |
4
|
600 | 3.90 | 4 | 4 | 0 | 0 | 0 |
02/08/2022 |
3.90
|
0 | 4.30 | 3.90 | 3.90 | 0 | 0 | 0 |
01/08/2022 |
4.30
|
1,800 | 4.30 | 4.50 | 3.60 | 0 | 0 | 0 |
29/07/2022 |
4.30
|
500 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
28/07/2022 |
4.30
|
120 | 4.20 | 4.30 | 4.30 | 0 | 0 | 0 |
27/07/2022 |
4.20
|
150 | 3.80 | 4.20 | 4.20 | 0 | 0 | 0 |
26/07/2022 |
3.80
|
900 | 4.20 | 4.40 | 3.70 | 0 | 0 | 0 |
25/07/2022 |
4.20
|
2,400 | 4 | 4.40 | 3.50 | 0 | 0 | 0 |
22/07/2022 |
4
|
2,500 | 4 | 4 | 4 | 0 | 0 | 0 |
21/07/2022 |
4
|
1,100 | 4 | 4 | 4 | 0 | 0 | 0 |
20/07/2022 |
4
|
400 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
19/07/2022 |
4.40
|
0 | 4.30 | 4.40 | 4.40 | 0 | 0 | 0 |
18/07/2022 |
4.30
|
1,200 | 4 | 4.40 | 4.30 | 0 | 0 | 0 |
15/07/2022 |
4
|
1,100 | 3.80 | 4 | 4 | 0 | 0 | 0 |
14/07/2022 |
3.80
|
200 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
13/07/2022 |
4.20
|
600 | 4 | 4.40 | 4.20 | 0 | 0 | 0 |
12/07/2022 |
4
|
500 | 3.70 | 4 | 4 | 0 | 0 | 0 |
11/07/2022 |
3.70
|
700 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
08/07/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
07/07/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
06/07/2022 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
05/07/2022 |
3.70
|
900 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
04/07/2022 |
3.90
|
1,400 | 3.30 | 3.90 | 3.90 | 0 | 0 | 0 |
01/07/2022 |
3.30
|
300 | 4.20 | 4.20 | 3.30 | 0 | 0 | 0 |
30/06/2022 |
4.20
|
423 | 4.40 | 4.40 | 3.60 | 0 | 0 | 0 |
29/06/2022 |
4.40
|
1,238 | 4 | 4.40 | 4.10 | 0 | 0 | 0 |
28/06/2022 |
4
|
20 | 4 | 4 | 4 | 0 | 0 | 0 |
27/06/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
24/06/2022 |
4
|
1,200 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
23/06/2022 |
4.10
|
2,900 | 4 | 4.10 | 3.50 | 0 | 0 | 0 |
22/06/2022 |
4
|
500 | 3.50 | 4 | 3.60 | 0 | 0 | 0 |
21/06/2022 |
3.50
|
3,000 | 5.20 | 5.20 | 3.50 | 0 | 0 | 0 |
20/06/2022 |
5.20
|
1,220 | 4.70 | 5.20 | 4 | 0 | 0 | 0 |
17/06/2022 |
4.70
|
900 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
16/06/2022 |
4.70
|
1,100 | 5.10 | 5.10 | 4.70 | 0 | 0 | 0 |
15/06/2022 |
5.10
|
150 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
14/06/2022 |
5.10
|
400 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
13/06/2022 |
5.20
|
0 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
10/06/2022 |
5.10
|
1,000 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
09/06/2022 |
5.30
|
200 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
08/06/2022 |
5.40
|
1,700 | 5.30 | 5.40 | 5.40 | 0 | 0 | 0 |
07/06/2022 |
5.30
|
700 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
06/06/2022 |
5.40
|
400 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
03/06/2022 |
5.40
|
2,700 | 5.90 | 5.90 | 5.40 | 0 | 0 | 0 |
02/06/2022 |
5.90
|
500 | 5.90 | 5.90 | 5.30 | 0 | 0 | 0 |
01/06/2022 |
5.90
|
2,700 | 5.60 | 5.90 | 5.80 | 0 | 0 | 0 |
31/05/2022 |
5.60
|
6,047 | 5.30 | 6.10 | 5 | 0 | 0 | 0 |
30/05/2022 |
5.30
|
6,813 | 5.80 | 5.80 | 5.20 | 0 | 0 | 0 |
27/05/2022 |
5.80
|
3,045 | 5.80 | 6.10 | 5.40 | 0 | 0 | 0 |
26/05/2022 |
5.80
|
1,500 | 5.40 | 6.10 | 5.40 | 0 | 0 | 0 |
25/05/2022 |
5.40
|
1,300 | 5.20 | 5.40 | 5.40 | 0 | 0 | 0 |
24/05/2022 |
5.20
|
479 | 5.90 | 5.90 | 5.20 | 0 | 0 | 0 |
23/05/2022 |
5.90
|
1,300 | 5.80 | 5.90 | 5.20 | 0 | 0 | 0 |
20/05/2022 |
5.80
|
6,600 | 5.80 | 6.40 | 5.80 | 0 | 0 | 0 |
19/05/2022 |
5.80
|
20,200 | 6.20 | 6.40 | 5.80 | 0 | 0 | 0 |
18/05/2022 |
6.20
|
1,406 | 6 | 6.50 | 5.20 | 0 | 0 | 0 |
17/05/2022 |
6
|
3,120 | 6 | 6 | 5.30 | 0 | 0 | 0 |
16/05/2022 |
6
|
600 | 6.90 | 6.90 | 5.50 | 0 | 0 | 0 |
13/05/2022 |
6.90
|
300 | 7 | 7 | 5.80 | 0 | 0 | 0 |
12/05/2022 |
7
|
5,420 | 7.10 | 7.10 | 6.20 | 0 | 0 | 0 |
11/05/2022 |
7.10
|
239 | 7.50 | 7.50 | 7.10 | 0 | 0 | 0 |
10/05/2022 |
7.50
|
500 | 7.70 | 7.70 | 6.70 | 0 | 0 | 0 |
09/05/2022 |
7.70
|
100 | 6.90 | 7.70 | 7.70 | 0 | 0 | 0 |
06/05/2022 |
6.90
|
7,400 | 6.80 | 6.90 | 6.50 | 0 | 0 | 0 |
05/05/2022 |
6.80
|
2,120 | 6.30 | 6.80 | 5.70 | 0 | 0 | 0 |
04/05/2022 |
6.30
|
900 | 6.70 | 6.70 | 6.30 | 0 | 0 | 0 |
29/04/2022 |
6.70
|
210 | 6 | 6.70 | 5.90 | 0 | 0 | 0 |
28/04/2022 |
6
|
300 | 5.50 | 6.70 | 6 | 0 | 0 | 0 |
27/04/2022 |
5.50
|
200 | 6.30 | 6.30 | 5.50 | 0 | 0 | 0 |
26/04/2022 |
6.30
|
200 | 6.20 | 6.30 | 6.30 | 0 | 0 | 0 |
25/04/2022 |
6.20
|
1,830 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
22/04/2022 |
6.30
|
10,500 | 6.90 | 6.90 | 6 | 0 | 0 | 0 |
21/04/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
20/04/2022 |
6.90
|
5,313 | 7.40 | 7.40 | 6.80 | 0 | 0 | 0 |
19/04/2022 |
7.40
|
2,500 | 7 | 7.80 | 6.30 | 0 | 0 | 0 |
18/04/2022 |
7
|
2,400 | 8 | 8 | 6.90 | 0 | 0 | 0 |
15/04/2022 |
8
|
400 | 8 | 8.10 | 8 | 0 | 0 | 0 |
14/04/2022 |
8
|
3,600 | 8 | 8.20 | 7.90 | 0 | 0 | 0 |
13/04/2022 |
8
|
11,400 | 7.50 | 8.10 | 6.70 | 0 | 0 | 0 |
12/04/2022 |
7.50
|
3,204 | 8 | 8.80 | 7.50 | 0 | 0 | 0 |
08/04/2022 |
8
|
1,640 | 8.80 | 8.80 | 8 | 0 | 0 | 0 |
07/04/2022 |
8.80
|
4,600 | 8.70 | 8.80 | 8.40 | 0 | 0 | 0 |
06/04/2022 |
8.70
|
1,900 | 9 | 9.20 | 8.30 | 0 | 0 | 0 |
05/04/2022 |
9
|
5,869 | 9.40 | 9.40 | 8.50 | 0 | 0 | 0 |
04/04/2022 |
9.40
|
8,950 | 8.90 | 9.50 | 8.20 | 0 | 0 | 0 |
01/04/2022 |
8.90
|
1,600 | 8.80 | 9.50 | 8.90 | 0 | 0 | 0 |
31/03/2022 |
8.80
|
8,900 | 9.10 | 9.10 | 8 | 0 | 0 | 0 |
30/03/2022 |
9.10
|
500 | 9.40 | 9.40 | 9.10 | 0 | 0 | 0 |
29/03/2022 |
9.40
|
4,800 | 9.50 | 9.50 | 8.90 | 0 | 0 | 0 |
28/03/2022 |
9.50
|
8,000 | 9.90 | 9.90 | 8.70 | 0 | 0 | 0 |
25/03/2022 |
9.90
|
7,300 | 9.30 | 10 | 8.50 | 0 | 0 | 0 |
24/03/2022 |
9.30
|
8,720 | 9.80 | 10 | 8.80 | 0 | 0 | 0 |
23/03/2022 |
9.80
|
8,939 | 9.80 | 10.30 | 9.80 | 0 | 0 | 0 |
22/03/2022 |
9.80
|
7,720 | 9.10 | 9.90 | 8.40 | 0 | 0 | 0 |
21/03/2022 |
9.10
|
8,200 | 10.70 | 10.70 | 9 | 0 | 0 | 0 |
18/03/2022 |
10.70
|
3,600 | 10 | 11 | 9.80 | 0 | 0 | 0 |
17/03/2022 |
10
|
21,510 | 9.10 | 10 | 8.30 | 0 | 0 | 0 |
16/03/2022 |
9.10
|
5,952 | 9.30 | 9.30 | 8.10 | 0 | 0 | 0 |
15/03/2022 |
9.30
|
23,363 | 11.30 | 11.30 | 9.30 | 0 | 0 | 0 |