CTCP Thuốc thú y Trung ương I (vny)

5.30
-0.10
(-1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -1.85% 7,105 0 0
5.10
7.20
5.30
2 tháng
(2024-09-23) 		-0.70 -11.67% 9,406 0 0
5.10
7.20
5.30
3 tháng
(2024-08-26) 		-0.50 -8.62% 18,406 0 0
5.10
7.20
5.30
6 tháng
(2024-05-27) 		-1.10 -17.19% 53,206 0 0
5.10
8.40
5.30
12 tháng
(2023-11-28) 		0.30 6% 103,306 0 0
4.60
8.40
5.30
24 tháng
(2022-12-05) 		1.30 32.50% 350,362 0 0
3.60
8.40
5.30
36 tháng
(2021-12-08) 		-1.30 -19.70% 1,215,793 0 0
3.60
10.60
5.30
60 tháng
(2019-12-19) 		0.20 3.92% 1,737,896 0 0
3.60
10.60
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2022
4
 0 4 4 4 0 0 0
14/10/2022
4
 0 3.70 4 3.70 0 0 0
13/10/2022
3.70
 2,800 4.20 4.20 3.70 0 0 0
12/10/2022
4.20
 0 4 4.20 4 0 0 0
11/10/2022
4
 4,200 4.50 4.50 3.90 0 0 0
10/10/2022
4.50
 1 4.50 4.50 4.50 0 0 0
07/10/2022
4.50
 0 4.50 4.50 4.50 0 0 0
06/10/2022
4.50
 6,000 4.90 4.90 4.50 0 0 0
05/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
04/10/2022
4.90
 1 4.90 4.90 4.90 0 0 0
03/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
30/09/2022
4.90
 0 4.90 4.90 4.90 0 0 0
29/09/2022
4.90
 600 4.40 5 4.90 0 0 0
28/09/2022
4.40
 0 4.40 4.40 4.40 0 0 0
27/09/2022
4.40
 3,000 4.70 4.70 4.40 0 0 0
26/09/2022
4.70
 13,600 4.50 4.70 4.50 0 0 0
23/09/2022
4.50
 0 4.50 4.50 4.50 0 0 0
22/09/2022
4.50
 0 4.50 4.50 4.50 0 0 0
21/09/2022
4.50
 3 4.50 4.50 4.50 0 0 0
20/09/2022
4.50
 400 4.50 4.50 4.50 0 0 0
19/09/2022
4.50
 800 4.40 4.60 4.50 0 0 0
16/09/2022
4.40
 17,900 4.90 4.90 4.20 0 0 0
15/09/2022
4.90
 500 4.70 4.90 4.90 0 0 0
14/09/2022
4.70
 0 4.80 4.70 4.80 0 0 0
13/09/2022
4.80
 18,300 4.60 4.80 4.70 0 0 0
12/09/2022
4.60
 7,500 4.60 4.70 4.60 0 0 0
09/09/2022
4.60
 0 4.60 4.60 4.60 0 0 0
08/09/2022
4.60
 0 4.60 4.60 4.60 0 0 0
07/09/2022
4.60
 5,000 4.60 4.60 4.60 0 0 0
06/09/2022
4.60
 9,400 4.60 4.70 4.60 0 0 0
05/09/2022
4.60
 10,800 4.70 4.70 4.60 0 0 0
31/08/2022
4.70
 3,800 4.80 4.80 4.60 0 0 0
30/08/2022
4.80
 8,700 4.70 4.80 4.80 0 0 0
29/08/2022
4.70
 17,000 4.70 4.70 4.70 0 0 0
26/08/2022
4.70
 3,600 4.70 4.80 4.70 0 0 0
25/08/2022
4.70
 16,100 4.80 4.80 4.70 0 0 0
24/08/2022
4.80
 10,400 4.80 4.80 4.70 0 0 0
23/08/2022
4.80
 11,600 4.80 4.80 4.70 0 0 0
22/08/2022
4.80
 3,500 4.80 4.80 4.50 0 0 0
19/08/2022
4.80
 5,600 4.80 4.90 4.70 0 0 0
18/08/2022
4.80
 3,400 4.70 4.80 4.80 0 0 0
17/08/2022
4.70
 15,200 4.80 4.90 4.70 0 0 0
16/08/2022
4.80
 4,200 5 5 4.80 0 0 0
15/08/2022
5
 13,400 4.70 5.10 4.70 0 0 0
12/08/2022
4.70
 9,500 5.20 5.30 4.70 0 0 0
11/08/2022
5.20
 8,800 5.30 5.30 5.20 0 0 0
10/08/2022
5.30
 3,100 5.20 5.50 5.30 0 0 0
09/08/2022
5.20
 3,400 4.60 5.40 5.20 0 0 0
08/08/2022
4.60
 11,200 5 5.20 4.60 0 0 0
05/08/2022
5
 0 5 5 5 0 0 0
04/08/2022
5
 100 5.10 5.10 5 0 0 0
03/08/2022
5.10
 4,800 5.10 5.10 4.80 0 0 0
02/08/2022
5.10
 5,500 5.20 5.20 4.80 0 0 0
01/08/2022
5.20
 100 4.90 5.20 5.20 0 0 0
29/07/2022
4.90
 1,200 5.20 5.30 4.90 0 0 0
28/07/2022
5.20
 10,100 5 5.20 4.90 0 0 0
27/07/2022
5
 5,500 4.80 5 5 0 0 0
26/07/2022
4.80
 0 4.80 4.80 4.80 0 0 0
25/07/2022
4.80
 0 4.80 4.80 4.80 0 0 0
22/07/2022
4.80
 0 4.80 4.80 4.80 0 0 0
21/07/2022
4.80
 1,400 5.30 5.30 4.80 0 0 0
20/07/2022
5.30
 200 5.20 5.30 5.30 0 0 0
19/07/2022
5.20
 0 5.20 5.20 5.20 0 0 0
18/07/2022
5.20
 100 5 5.20 5.20 0 0 0
15/07/2022
5
 5,000 5 5 5 0 0 0
14/07/2022
5
 4,900 5 5 5 0 0 0
13/07/2022
5
 15,000 4.90 5 5 0 0 0
12/07/2022
4.90
 11,000 5 5 4.90 0 0 0
11/07/2022
5
 0 5 5 5 0 0 0
08/07/2022
5
 0 5 5 5 0 0 0
07/07/2022
5
 0 5 5 5 0 0 0
06/07/2022
5
 0 5 5 5 0 0 0
05/07/2022
5
 0 5 5 5 0 0 0
04/07/2022
5
 0 4.90 5 5 0 0 0
01/07/2022
4.90
 18,100 5 5.10 4.80 0 0 0
30/06/2022
5
 18,500 4.60 5.10 4.50 0 0 0
29/06/2022
4.60
 5,000 4.90 4.90 4.60 0 0 0
28/06/2022
4.90
 500 4.90 4.90 4.90 0 0 0
27/06/2022
4.90
 2,000 5 5 4.90 0 0 0
24/06/2022
5
 3,101 4.40 5 5 0 0 0
23/06/2022
4.40
 400 4.40 4.40 4.40 0 0 0
22/06/2022
4.40
 8,100 5 5 4.40 0 0 0
21/06/2022
5
 5,400 5.80 5.80 5 0 0 0
20/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
17/06/2022
5.80
 100 5.50 5.80 5.80 0 0 0
16/06/2022
5.50
 2,800 5.10 5.60 4.50 0 0 0
15/06/2022
5.10
 900 6 6 5.10 0 0 0
14/06/2022
6
 100 5.70 6 6 0 0 0
13/06/2022
5.70
 400 5.80 5.80 5.70 0 0 0
10/06/2022
5.80
 4,700 5.20 5.80 5.80 0 0 0
09/06/2022
5.20
 300 5.20 5.30 5.20 0 0 0
08/06/2022
5.20
 1,400 5.20 5.20 5.20 0 0 0
07/06/2022
5.20
 1,400 6 6 5.20 0 0 0
06/06/2022
6
 3,000 6.10 6.10 6 0 0 0
03/06/2022
6.10
 0 6.10 6.10 6.10 0 0 0
02/06/2022
6.10
 0 6.10 6.10 6.10 0 0 0
01/06/2022
6.10
 100 6.10 6.10 6.10 0 0 0
31/05/2022
6.10
 200 6.10 6.10 6.10 0 0 0
30/05/2022
6.10
 0 6.10 6.10 6.10 0 0 0
27/05/2022
6.10
 0 6 6.10 6 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |