CTCP Quảng cáo và Hội chợ Thương mại (vnx)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 0 0 0
16.80
16.80
16.80
2 tháng
(2024-09-16) 		4.80 40% 100 0 0
12
16.80
16.80
3 tháng
(2024-08-19) 		4.80 40% 100 0 0
12
16.80
16.80
6 tháng
(2024-05-20) 		4.80 40% 100 0 0
12
16.80
16.80
12 tháng
(2023-11-21) 		4.80 40% 100 0 0
12
16.80
16.80
24 tháng
(2022-11-28) 		2.80 20% 306 0 0
12
16.80
16.80
36 tháng
(2021-12-01) 		-3.15 -15.80% 33,821 -3,200 -0.2
12
26.23
16.80
60 tháng
(2019-12-12) 		-1.11 -6.21% 188,184 0 0.1
12
31.95
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
16.76
 100 16.76 16.76 16.76 0 0 0
14/11/2022
14.58
 100 14.58 14.58 14.58 0 0 0
11/11/2022
12.69
 0 12.69 12.69 12.69 0 0 0
10/11/2022
12.69
 0 12.69 12.69 12.69 0 0 0
09/11/2022
12.69
 0 12.69 12.69 12.69 0 0 0
08/11/2022
12.69
 0 12.69 12.69 12.69 0 0 0
07/11/2022
12.69
 100 12.69 12.69 12.69 0 0 0
04/11/2022
14.87
 0 14.87 14.87 14.87 0 0 0
03/11/2022
14.87
 100 14.87 14.87 14.87 0 0 0
02/11/2022
17.27
 0 17.27 17.27 17.27 0 0 0
01/11/2022
17.27
 100 17.27 17.27 17.27 0 0 0
31/10/2022
20.25
 0 20.25 20.25 20.25 0 0 0
28/10/2022
20.25
 0 20.25 20.25 20.25 0 0 0
27/10/2022
20.25
 28 20.25 20.25 20.25 0 0 0
26/10/2022
20.25
 100 20.25 20.25 20.25 0 0 0
25/10/2022
17.64
 110 17.64 17.64 17.64 0 0 0
24/10/2022
15.35
 0 15.35 15.35 15.35 0 0 0
21/10/2022
15.35
 0 15.35 15.35 15.35 0 0 0
20/10/2022
15.35
 0 15.35 15.35 15.35 0 0 0
19/10/2022
15.35
 0 15.35 15.35 15.35 0 0 0
18/10/2022
17.56
 200 13.13 17.56 13.13 0 0 0
17/10/2022
15.27
 100 15.27 15.27 15.27 0 0 0
14/10/2022
17.09
 100 17.09 17.09 17.09 0 0 0
13/10/2022
20.07
 0 20.07 20.07 20.07 0 0 0
12/10/2022
20.07
 0 20.07 20.07 20.07 0 0 0
11/10/2022
20.07
 200 20.07 20.07 20.07 0 0 0
10/10/2022
23.60
 1 23.60 23.60 23.60 0 0 0
07/10/2022
23.60
 0 23.60 23.60 23.60 0 0 0
06/10/2022
23.60
 100 23.60 23.60 23.60 0 0 0
05/10/2022
22.40
 0 22.40 22.40 22.40 0 0 0
04/10/2022
22.40
 0 22.40 22.40 22.40 0 0 0
03/10/2022
22.40
 0 22.40 22.40 22.40 0 0 0
30/09/2022
22.40
 0 22.40 22.40 22.40 0 0 0
29/09/2022
20.36
 5,800 23.16 23.27 17.31 0 0 0
28/09/2022
20.25
 0 20.25 20.25 20.25 0 0 0
27/09/2022
20.25
 0 20.25 20.25 20.25 0 0 0
26/09/2022
20.25
 0 20.25 20.25 20.25 0 0 0
23/09/2022
20.25
 0 20.25 20.25 20.25 0 0 0
22/09/2022
20.25
 0 20.25 20.25 20.25 0 0 0
21/09/2022
20.25
 0 20.25 20.25 20.25 0 0 0
20/09/2022
20.25
 100 20.25 20.25 20.25 0 0 0
19/09/2022
18.18
 100 18.18 18.18 18.18 0 0 0
16/09/2022
19.71
 0 19.71 19.71 19.71 0 0 0
15/09/2022
19.71
 0 19.71 19.71 19.71 0 0 0
14/09/2022
19.64
 300 19.82 19.82 19.64 0 0 0
13/09/2022
23.02
 0 23.02 23.02 23.02 0 0 0
12/09/2022
23.02
 100 23.02 23.02 23.02 0 0 0
09/09/2022
20.11
 1,000 20.11 20.11 20.11 0 0 0
08/09/2022
17.49
 2,000 17.49 17.49 17.49 0 2,000 -0.1
07/09/2022
15.24
 0 15.24 15.24 15.24 0 0 0
06/09/2022
15.24
 0 15.24 15.24 15.24 0 0 0
05/09/2022
15.24
 0 15.24 15.24 15.24 0 0 0
31/08/2022
15.24
 0 15.24 15.24 15.24 0 0 0
30/08/2022
15.24
 0 15.24 15.24 15.24 0 0 0
29/08/2022
15.24
 107 15.24 15.24 15.24 0 0 0
26/08/2022
17.89
 100 17.89 17.89 17.89 0 0 0
25/08/2022
21.02
 1,000 20.29 21.02 20.29 0 0 0
24/08/2022
18.29
 0 18.29 18.29 18.29 0 0 0
23/08/2022
18.29
 100 18.29 18.29 18.29 0 0 0
22/08/2022
15.93
 100 15.93 15.93 15.93 0 0 0
19/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
18/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
17/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
16/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
15/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
12/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
11/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
10/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
09/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
08/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
05/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
04/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
03/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
02/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
01/08/2022
13.85
 0 13.85 13.85 13.85 0 0 0
29/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
28/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
27/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
26/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
25/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
22/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
21/07/2022
13.85
 0 13.85 13.85 13.85 0 0 0
20/07/2022
13.85
 122 13.85 13.85 13.85 0 0 0
19/07/2022
16.22
 0 16.22 16.22 16.22 0 0 0
18/07/2022
16.22
 0 16.22 16.22 16.22 0 0 0
15/07/2022
16.22
 100 16.22 16.22 16.22 0 0 0
14/07/2022
19.05
 0 19.05 19.05 19.05 0 0 0
13/07/2022
19.05
 0 19.05 19.05 19.05 0 0 0
12/07/2022
19.05
 0 19.05 19.05 19.05 0 0 0
11/07/2022
19.05
 0 19.05 19.05 19.05 0 0 0
08/07/2022
19.05
 100 19.05 19.05 19.05 0 0 0
07/07/2022
16.58
 0 16.58 16.58 16.58 0 0 0
06/07/2022
16.58
 0 16.58 16.58 16.58 0 0 0
05/07/2022
16.58
 0 16.58 16.58 16.58 0 0 0
04/07/2022
16.58
 0 16.58 16.58 16.58 0 0 0
01/07/2022
16.58
 0 16.58 16.58 16.58 0 0 0
30/06/2022
16.58
 100 16.58 16.58 16.58 0 0 0
29/06/2022
19.27
 0 19.27 19.27 19.27 0 0 0
28/06/2022
19.27
 0 19.27 19.27 19.27 0 0 0
27/06/2022
19.27
 2,500 19.27 19.27 19.27 1,500 2,500 -0.1

Chính sách bảo mật | Điều khoản sử dụng |