CTCP Giao nhận Vận tải Ngoại thương (vnt)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-5.70 -16.62% 1,600 -700 -0.0
28.60
34.30
28.60
2 tháng
(2024-09-16) 		-3.10 -9.78% 2,000 -700 -0.0
28.60
42
28.60
3 tháng
(2024-08-19) 		-6.50 -18.52% 2,100 -700 -0.0
28.60
42
28.60
6 tháng
(2024-05-20) 		-16.40 -36.44% 21,400 -600 -0.0
28.60
49.50
28.60
12 tháng
(2023-11-21) 		-36.30 -55.93% 86,844 5,400 0.3
28.60
64.90
28.60
24 tháng
(2022-11-28) 		-46.90 -62.12% 418,881 5,500 0.3
28.60
77.90
28.60
36 tháng
(2021-12-01) 		-36.04 -55.76% 763,750 2,100 0.0
28.60
84.90
28.60
60 tháng
(2019-12-12) 		-8.69 -23.30% 2,167,563 -4,210 -0.3
28.60
86.36
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
63.40
 100 70.40 70.40 63.40 0 0 0
14/11/2022
70.40
 0 70.40 70.40 70.40 0 0 0
11/11/2022
70.40
 200 70.20 77.20 70.40 0 0 0
10/11/2022
70.20
 200 70.10 77.10 70.20 0 0 0
09/11/2022
70.10
 100 77.20 77.20 70.10 0 0 0
08/11/2022
77.20
 100 70.20 77.20 77.20 0 0 0
07/11/2022
70.20
 0 70.20 70.20 70.20 0 0 0
04/11/2022
70.20
 400 72.10 79.30 70.20 0 0 0
03/11/2022
72.10
 26,600 79 86.90 71.30 0 0 0
02/11/2022
79
 4,100 72.10 79.30 66.10 0 0 0
01/11/2022
72.10
 0 72.10 72.10 72.10 0 0 0
31/10/2022
72.10
 100 80 80 72.10 0 0 0
28/10/2022
80
 3,900 74.30 80 67.10 0 0 0
27/10/2022
74.30
 100 82.30 82.30 74.30 0 0 0
26/10/2022
82.30
 200 82.30 82.30 74.20 0 0 0
25/10/2022
82.30
 2,200 74.90 82.30 67.80 0 0 0
24/10/2022
74.90
 10,600 73.90 81.20 67.10 0 0 0
21/10/2022
73.90
 200 67.20 73.90 73.90 0 0 0
20/10/2022
67.20
 300 61.10 67.20 67.20 0 0 0
19/10/2022
61.10
 200 66.90 73.50 61.10 0 0 0
18/10/2022
66.90
 1,200 73.80 81.10 66.60 0 0 0
17/10/2022
73.80
 100 82 82 73.80 0 0 0
14/10/2022
82
 10,400 74.60 82 74.70 0 0 0
13/10/2022
74.60
 2,000 67.90 74.60 74.60 0 0 0
12/10/2022
67.90
 13,300 75.20 82.70 67.90 0 0 0
11/10/2022
75.20
 2,200 68.40 75.20 61.80 0 0 0
10/10/2022
68.40
 800 62.20 68.40 68.40 0 0 0
07/10/2022
62.20
 5,300 66.70 73.30 62.20 0 0 0
06/10/2022
66.70
 700 60.70 66.70 54.90 0 0 0
05/10/2022
60.70
 5,200 65.10 71.60 60.10 0 0 0
04/10/2022
65.10
 600 72.10 79.30 65.10 0 0 0
03/10/2022
72.10
 2,400 79.90 87.80 72.10 0 0 0
30/09/2022
79.90
 600 72.70 79.90 65.70 0 0 0
29/09/2022
72.70
 200 66.10 72.70 72.70 0 0 0
28/09/2022
66.10
 3,200 73.20 73.20 66.10 0 3,000 -0.2
27/09/2022
73.20
 100 66.60 73.20 73.20 0 0 0
26/09/2022
66.60
 500 70.10 77.10 66.60 0 0 0
23/09/2022
70.10
 200 74.50 81.90 70.10 0 0 0
22/09/2022
74.50
 34,500 82.60 90.80 74.40 0 0 0
21/09/2022
82.60
 100 75.20 82.60 82.60 0 0 0
20/09/2022
75.20
 1,047 68.40 75.20 62.20 0 0 0
19/09/2022
68.40
 800 62.20 68.40 68.40 0 0 0
16/09/2022
62.20
 66 62.20 62.20 62.20 0 0 0
15/09/2022
62.20
 200 68.70 75.50 62.20 0 0 0
14/09/2022
68.70
 6,900 76.10 83.70 68.70 0 0 0
13/09/2022
76.10
 2,953 76.10 83.70 76.10 0 0 0
12/09/2022
76.10
 9,900 76 83.60 76.10 0 0 0
09/09/2022
76
 5,600 69.10 76 62.40 0 0 0
08/09/2022
69.10
 0 69.10 69.10 69.10 0 0 0
07/09/2022
69.10
 35,500 76.50 84 69.10 0 0 0
06/09/2022
76.50
 700 69.80 76.70 75.50 0 0 0
05/09/2022
69.80
 0 69.80 69.80 69.80 0 0 0
31/08/2022
69.80
 5,100 63.60 69.80 69.60 0 0 0
30/08/2022
63.60
 0 63.60 63.60 63.60 0 0 0
29/08/2022
63.60
 0 63.60 63.60 63.60 0 0 0
26/08/2022
63.60
 0 63.60 63.60 63.60 0 0 0
25/08/2022
63.60
 4,100 63.50 69.70 63.60 0 0 0
24/08/2022
63.50
 600 63.30 63.50 57.20 0 0 0
23/08/2022
63.30
 800 63.20 69.50 63.30 0 0 0
22/08/2022
63.20
 300 63.10 69.30 63.20 0 0 0
19/08/2022
63.10
 0 63.10 63.10 63.10 0 0 0
18/08/2022
63.10
 0 63.10 63.10 63.10 0 0 0
17/08/2022
63.10
 200 66 72.60 63.10 0 0 0
16/08/2022
66
 0 66 66 66 0 0 0
15/08/2022
66
 0 66 66 66 0 0 0
12/08/2022
66
 400 60.10 66.10 63.10 0 0 0
11/08/2022
60.10
 100 63.60 63.60 60.10 0 0 0
10/08/2022
63.60
 2,600 63 69.30 63.50 0 0 0
09/08/2022
63
 4,900 67.70 67.70 63 0 0 0
08/08/2022
67.70
 100 75.10 75.10 67.70 0 0 0
05/08/2022
75.10
 0 75.10 75.10 75.10 0 0 0
04/08/2022
75.10
 200 80 80 72 0 0 0
03/08/2022
80
 200 73.50 80 73.50 0 0 0
02/08/2022
73.50
 0 73.50 73.50 73.50 0 0 0
01/08/2022
73.50
 200 70.20 73.50 73.50 0 0 0
29/07/2022
70.20
 100 77.90 77.90 70.20 0 0 0
28/07/2022
77.90
 300 70.90 77.90 64.60 0 0 0
27/07/2022
70.90
 100 64.50 70.90 70.90 0 0 0
26/07/2022
64.50
 0 64.50 64.50 64.50 0 0 0
25/07/2022
64.50
 500 64 64.50 64.50 0 0 0
22/07/2022
64
 0 64 64 64 0 0 0
21/07/2022
64
 0 64 64 64 0 0 0
20/07/2022
64
 0 64 64 64 0 0 0
19/07/2022
64
 0 64 64 64 0 0 0
18/07/2022
64
 0 64 64 64 0 0 0
15/07/2022
64
 0 64 64 64 0 0 0
14/07/2022
64
 0 64 64 64 0 0 0
13/07/2022
64
 3,000 63.50 64 64 0 0 0
12/07/2022
63.50
 4,800 69.10 69.10 63.50 0 0 0
11/07/2022
69.10
 0 69.10 69.10 69.10 0 0 0
08/07/2022
69.10
 100 76.50 76.50 69.10 0 0 0
07/07/2022
76.50
 100 84.90 84.90 76.50 0 0 0
06/07/2022
84.90
 0 84.90 84.90 84.90 0 0 0
05/07/2022
84.90
 2,400 82 84.90 73.80 0 0 0
04/07/2022
82
 0 82 82 82 0 0 0
01/07/2022
82
 0 82 82 82 0 0 0
30/06/2022
82
 0 82 82 82 0 0 0
29/06/2022
82
 0 82 82 82 0 0 0
28/06/2022
82
 0 82 82 82 0 0 0
27/06/2022
82
 0 82 82 82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |