CTCP Nhựa Việt Nam (vnp)

10.30
0.20
(1.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.60 -5.45% 144,900 -1,500 -0.0
10.20
11
10.40
2 tháng
(2024-09-23) 		-0.70 -6.31% 200,603 -1,500 -0.0
10
11.10
10.40
3 tháng
(2024-08-23) 		-0.70 -6.31% 801,817 -1,500 -0.0
10
11.40
10.40
6 tháng
(2024-05-27) 		-1.40 -11.86% 2,601,478 -1,500 -0.0
10
13.90
10.40
12 tháng
(2023-11-27) 		-2.30 -18.11% 4,956,267 -1,500 -0.0
10
13.90
10.40
24 tháng
(2022-12-02) 		0 0% 7,872,493 -34,300 -0.4
9.50
15.50
10.40
36 tháng
(2021-12-07) 		-15.20 -59.38% 19,704,664 -34,200 -0.5
8
28.80
10.40
60 tháng
(2019-12-18) 		5.40 108% 88,680,583 773 -0.1
3.70
30.70
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
9.20
 7,500 9.30 9.30 9 0 0 0
16/11/2022
9.30
 26,010 8 9.30 7.20 0 0 0
15/11/2022
8
 8,902 9.70 9.70 8 0 0 0
14/11/2022
9.70
 6,200 10.80 10.80 9.10 0 0 0
11/11/2022
10.80
 1,900 10.60 11.20 9.30 0 0 0
10/11/2022
10.60
 2,900 12.10 12.10 10.60 0 0 0
09/11/2022
12.10
 601 10.80 12.30 12.10 0 0 0
08/11/2022
10.80
 7,600 10.30 10.80 10.40 0 0 0
07/11/2022
10.30
 41,600 12 12 10.30 0 0 0
04/11/2022
12
 1,500 12.10 12.10 11 0 0 0
03/11/2022
12.10
 7,200 12.50 12.50 12.10 0 0 0
02/11/2022
12.50
 4,400 12.60 12.60 12.50 0 0 0
01/11/2022
12.60
 8,300 12.40 12.70 12 0 0 0
31/10/2022
12.40
 300 12.30 13 12.40 0 0 0
28/10/2022
12.30
 1,000 12.30 13.50 12.30 0 0 0
27/10/2022
12.30
 10,800 12.50 13.30 12 0 0 0
26/10/2022
12.50
 9,500 12.60 13.80 12 0 0 0
25/10/2022
12.60
 8,100 13.10 14.20 12.60 0 0 0
24/10/2022
13.10
 2,720 13.60 14.30 13.10 0 0 0
21/10/2022
13.60
 2,400 14.40 14.40 13.60 0 0 0
20/10/2022
14.40
 1,200 14.70 14.90 14.10 0 0 0
19/10/2022
14.70
 1,710 14.50 14.70 13.70 0 0 0
18/10/2022
14.50
 300 14.20 15.50 14.50 0 0 0
17/10/2022
14.20
 7,100 14.10 14.20 14 0 0 0
14/10/2022
14.10
 9,900 14.40 15.10 14.10 0 0 0
13/10/2022
14.40
 1,400 14 16.30 14.40 0 0 0
12/10/2022
14
 5,700 13.80 14.50 14 0 0 0
11/10/2022
13.80
 12,402 14.30 14.90 13.80 0 0 0
10/10/2022
14.30
 27,900 14 15.30 13.50 0 0 0
07/10/2022
14
 9,000 14.30 15.30 14 0 0 0
06/10/2022
14.30
 11,800 15 15.50 14.30 0 0 0
05/10/2022
15
 17,000 15.20 15.60 15 0 0 0
04/10/2022
15.20
 10,500 15.40 15.60 15 0 0 0
03/10/2022
15.40
 13,800 15.40 16 15 0 0 0
30/09/2022
15.40
 25,700 15.50 15.70 15 0 0 0
29/09/2022
15.50
 6,100 15.50 16 15.50 0 0 0
28/09/2022
15.50
 33,800 15.60 15.90 15.40 0 0 0
27/09/2022
15.60
 25,900 15.60 17.80 15.60 0 0 0
26/09/2022
15.60
 37,600 15.80 15.80 15.40 0 0 0
23/09/2022
15.80
 13,000 15.60 15.90 15.50 0 0 0
22/09/2022
15.60
 9,400 15.80 15.80 15.40 0 0 0
21/09/2022
15.80
 1,700 16 16 15.50 0 0 0
20/09/2022
16
 14,600 15.30 16.70 15.50 0 0 0
19/09/2022
15.30
 38,320 16 17 13.60 0 0 0
16/09/2022
16
 9,500 16.30 16.60 16 0 0 0
15/09/2022
16.30
 12,300 15.90 16.30 15.90 0 0 0
14/09/2022
15.90
 4,500 16.30 16.30 15.60 0 0 0
13/09/2022
16.30
 6,500 16.40 16.40 16.30 0 0 0
12/09/2022
16.40
 2,401 16.10 16.80 16.20 0 0 0
09/09/2022
16.10
 7,510 16.20 16.50 16.10 0 0 0
08/09/2022
16.20
 12,400 16.30 17 16.10 0 0 0
07/09/2022
16.30
 9,200 16.40 16.90 16.30 0 0 0
06/09/2022
16.40
 16,300 16.50 17.10 16.40 0 0 0
05/09/2022
16.50
 17,900 16.70 17.80 16.40 0 0 0
31/08/2022
16.70
 13,700 16.60 16.90 16.40 0 0 0
30/08/2022
16.60
 4,301 16.70 17 16.60 0 0 0
29/08/2022
16.70
 10,700 16.90 17 16.40 0 0 0
26/08/2022
16.90
 5,200 17.10 17.90 16.90 0 0 0
25/08/2022
17.10
 25,000 17.50 17.50 17 0 0 0
24/08/2022
17.50
 17,100 17.20 17.50 17 0 0 0
23/08/2022
17.20
 6,100 17.30 17.90 17.20 0 0 0
22/08/2022
17.30
 8,700 17.10 18.30 17 0 0 0
19/08/2022
17.10
 17,200 17.20 17.60 17.10 0 0 0
18/08/2022
17.20
 8,400 17.70 17.70 17 0 0 0
17/08/2022
17.70
 37,000 17.50 18.70 17.30 0 0 0
16/08/2022
17.50
 51,600 18 18.30 17.30 0 0 0
15/08/2022
18
 95,900 18.60 18.80 18 0 0 0
12/08/2022
18.60
 68,100 18.30 18.60 18 0 0 0
11/08/2022
18.30
 126,000 18 18.30 17.20 0 0 0
10/08/2022
18
 197,000 15.80 18 15.80 0 0 0
09/08/2022
15.80
 15,800 15.80 16 15.70 0 0 0
08/08/2022
15.80
 8,900 15.80 16.20 15.80 1,100 0 0.0
05/08/2022
15.80
 8,200 16.10 16.10 15.80 0 0 0
04/08/2022
16.10
 41,000 15.80 16.40 16 0 0 0
03/08/2022
15.80
 18,200 15.70 16 15.60 0 0 0
02/08/2022
15.70
 15,100 15.90 16 15.60 0 0 0
01/08/2022
15.90
 61,900 15.90 16.40 15.40 0 0 0
29/07/2022
15.90
 6,800 15.90 16.20 15.70 0 0 0
28/07/2022
15.90
 6,500 15.70 16 15.60 0 0 0
27/07/2022
15.70
 12,300 16.10 16.30 15.50 0 0 0
26/07/2022
16.10
 19,300 15.80 16.50 15.50 0 0 0
25/07/2022
15.80
 12,700 15.90 16.80 15.80 0 0 0
22/07/2022
15.90
 43,900 16.60 16.80 15.90 0 0 0
21/07/2022
16.60
 56,600 15.80 17 15.80 0 0 0
20/07/2022
15.80
 18,800 15.20 16 15.50 0 0 0
19/07/2022
15.20
 7,200 15.40 15.40 15 0 0 0
18/07/2022
15.40
 6,400 15.30 15.60 15 0 0 0
15/07/2022
15.30
 22,800 14.80 16 15 0 0 0
14/07/2022
14.80
 7,000 14.60 15 14.70 0 0 0
13/07/2022
14.60
 8,100 14.80 15 14.60 0 0 0
12/07/2022
14.80
 9,000 14.60 15 14.40 0 0 0
11/07/2022
14.60
 2,300 14.90 15 14.50 0 0 0
08/07/2022
14.90
 7,100 15 15 14.60 0 0 0
07/07/2022
15
 800 15.10 15.10 15 0 0 0
06/07/2022
15.10
 300 15 15.20 15.10 0 0 0
05/07/2022
15
 11,500 15.20 15.20 15 0 0 0
04/07/2022
15.20
 14,500 15 15.30 14.80 0 0 0
01/07/2022
15
 6,200 14.80 15.20 14.50 0 0 0
30/06/2022
14.80
 7,800 14.70 15.90 14.80 0 0 0
29/06/2022
14.70
 7,600 15.40 15.40 14.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |