CTCP Du lịch Thành Thành Công (vng)

5.80
-0.10
(-1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.61 -9.37% 48,100 0 0
5.62
7.10
5.80
2 tháng
(2026-07-20) 		0.23 4.06% 93,700 0 0
5.59
7.35
5.80
3 tháng
(2026-06-22) 		-0.60 -9.23% 129,700 0 0
5.59
7.35
5.80
6 tháng
(2026-03-23) 		-1.10 -15.71% 301,800 0 0
5.59
7.54
5.80
12 tháng
(2025-09-23) 		-1.58 -21.12% 1,312,500 0 0
5.59
7.97
5.80
24 tháng
(2024-09-30) 		-2.35 -28.48% 3,914,400 0 0
5.59
9.41
5.80
36 tháng
(2023-10-04) 		-2.90 -32.95% 7,397,400 0 0
5.59
10
5.80
60 tháng
(2021-10-14) 		-7.75 -56.78% 43,311,900 130,800 2.1
5.59
18.15
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
7.87
 3,700 8 8.08 7.82 0 0 0
17/10/2024
8
 8,700 8.01 8.01 7.80 0 0 0
16/10/2024
8
 500 8 8 8 0 0 0
15/10/2024
8
 8,100 8.05 8.05 7.92 0 0 0
14/10/2024
8
 20,700 8.29 8.29 8 0 0 0
11/10/2024
8.29
 300 8.04 8.29 8.04 0 0 0
10/10/2024
8.04
 10,500 8.03 8.14 8.03 0 0 0
09/10/2024
8.03
 3,400 8.08 8.08 8.03 0 0 0
08/10/2024
8.09
 6,000 8.04 8.09 8 0 0 0
07/10/2024
8.09
 12,900 8.14 8.14 8.01 0 0 0
04/10/2024
8.10
 8,600 8.10 8.20 8.10 0 0 0
03/10/2024
8.18
 1,000 8.18 8.18 8.18 0 0 0
02/10/2024
8.16
 2,300 8.26 8.26 8.16 0 0 0
01/10/2024
8.26
 1,000 8.30 8.30 8.26 0 0 0
30/09/2024
8.25
 600 8.19 8.25 8.19 0 0 0
27/09/2024
8.19
 5,200 8.17 8.19 8.17 0 0 0
26/09/2024
8.17
 1,300 8.30 8.30 8.17 0 0 0
25/09/2024
8.28
 2,100 8.20 8.28 8.18 0 0 0
24/09/2024
8.21
 1,300 8.38 8.38 8.21 0 0 0
23/09/2024
8.30
 1,700 8.30 8.30 8.21 0 0 0
20/09/2024
8.30
 800 8.20 8.30 8.10 0 0 0
19/09/2024
8.20
 1,600 8.16 8.20 8.16 0 0 0
18/09/2024
8.20
 200 8.20 8.20 8.20 0 0 0
17/09/2024
8.30
 500 8.20 8.30 8.20 0 0 0
16/09/2024
8.35
 400 8.35 8.35 8.35 0 0 0
13/09/2024
8.35
 1,500 8.38 8.38 8.35 0 0 0
12/09/2024
8.39
 1,900 8.40 8.40 8.39 0 0 0
11/09/2024
8.43
 200 8.16 8.43 8.16 0 0 0
10/09/2024
8.18
 10,700 8.35 8.35 8.18 0 0 0
09/09/2024
8.30
 3,300 8.31 8.31 8.30 0 0 0
06/09/2024
8.31
 7,900 8.45 8.79 8.30 0 0 0
05/09/2024
8.45
 300 8.44 8.45 8.44 0 0 0
04/09/2024
8.39
 8,100 8.30 8.39 8 0 0 0
03/09/2024
9.03
 8,800 9 9.10 9 0 0 0
02/09/2024
8.91
 800 8.91 8.91 8.91 0 0 0
30/08/2024
8.21
 1,400 8.50 8.50 8.21 0 0 0
29/08/2024
8.50
 200 8.50 8.50 8.50 0 0 0
28/08/2024
8.50
 700 8.50 8.50 8.50 0 0 0
27/08/2024
8.50
 1,200 8.50 8.50 8.50 0 0 0
26/08/2024
8.50
 300 8.41 8.50 8.41 0 0 0
23/08/2024
8.41
 2,300 8.55 8.55 8.40 0 0 0
22/08/2024
8.55
 2,300 8.55 8.55 8.41 0 0 0
21/08/2024
8.55
 2,200 8.55 8.55 8.55 0 0 0
20/08/2024
8.55
 1,500 8.39 8.55 8.36 0 0 0
19/08/2024
8.38
 5,500 8.60 8.60 8.38 0 0 0
16/08/2024
8.60
 6,200 8.62 8.62 8.27 0 0 0
15/08/2024
8.40
 1,200 8.35 8.40 8.35 0 0 0
14/08/2024
8.35
 500 8.39 8.39 8.35 0 0 0
13/08/2024
8.40
 200 8.40 8.40 8.40 0 0 0
12/08/2024
8.58
 2,900 8.21 8.58 8.21 0 0 0
09/08/2024
8.20
 700 8.16 8.20 8.16 0 0 0
08/08/2024
8.16
 4,500 8.02 8.63 8.02 0 0 0
07/08/2024
8.60
 4,200 8.33 8.65 8.33 0 0 0
06/08/2024
8.33
 14,200 8.71 8.71 8.22 0 0 0
05/08/2024
8.71
 21,600 8.81 8.81 8.71 0 0 0
02/08/2024
9.36
 33,400 8.73 9.36 8.65 0 0 0
01/08/2024
9.30
 25,200 9.65 9.65 9 0 0 0
31/07/2024
9.04
 52,600 9.04 9.04 9.04 0 0 0
30/07/2024
8.45
 900 8.45 8.45 8.45 0 0 0
29/07/2024
8.31
 1,500 8.40 8.40 8.31 0 0 0
26/07/2024
8.40
 8,300 8.36 8.49 8.36 0 0 0
25/07/2024
8.36
 3,900 8.20 8.36 8.20 0 0 0
24/07/2024
8.31
 1,100 8.30 8.50 8.30 0 0 0
23/07/2024
8.39
 0 8.39 8.39 8.39 0 0 0
22/07/2024
8.39
 4,100 8.40 8.41 8.37 0 0 0
19/07/2024
8.45
 600 8.56 8.56 8.45 0 0 0
18/07/2024
8.87
 800 8.96 8.96 8.44 0 0 0
17/07/2024
8.97
 5,700 8.54 8.97 8.54 0 0 0
16/07/2024
8.53
 800 8.50 8.54 8.50 0 0 0
15/07/2024
8.90
 2,300 8.54 8.90 8.53 0 0 0
12/07/2024
8.57
 3,600 8.56 8.80 8.55 0 0 0
11/07/2024
8.56
 300 8.50 8.56 8.50 0 0 0
10/07/2024
8.55
 4,600 8.89 8.89 8.50 0 0 0
09/07/2024
8.89
 4,900 8.60 8.89 8.60 0 0 0
08/07/2024
8.55
 9,500 8.66 8.66 8.50 0 0 0
05/07/2024
8.70
 6,500 8.90 8.90 8.70 0 0 0
04/07/2024
8.90
 3,400 8.82 9.30 8.75 0 0 0
03/07/2024
9
 10,400 9.15 9.49 9 0 0 0
02/07/2024
9.15
 3,200 9.40 9.40 9.10 0 0 0
01/07/2024
9.31
 19,900 10.15 10.15 9.30 0 0 0
28/06/2024
10
 258,900 9.74 10 9.20 0 0 0
27/06/2024
9.78
 103,600 9.15 9.78 8.70 0 0 0
26/06/2024
9.15
 115,300 8.57 9.15 8.40 0 0 0
25/06/2024
8.57
 20,400 8.58 8.59 8.27 0 0 0
24/06/2024
8.27
 24,900 8.30 8.33 8.25 0 0 0
21/06/2024
8.30
 21,600 8.33 8.39 8.30 0 0 0
20/06/2024
8.33
 23,500 8.80 8.80 8.30 0 0 0
19/06/2024
8.40
 12,700 8.50 8.50 8.33 0 0 0
18/06/2024
8.50
 1,200 8.50 8.50 8.48 0 0 0
17/06/2024
8.30
 7,600 8.40 8.40 8.30 0 0 0
14/06/2024
8.40
 13,600 8.63 8.63 8.34 0 0 0
13/06/2024
8.63
 800 8.63 8.63 8.63 0 0 0
12/06/2024
8.66
 23,000 8.43 8.89 8.30 0 0 0
11/06/2024
8.43
 16,300 8.41 8.44 8.26 0 0 0
10/06/2024
8.44
 11,800 8.44 8.45 8.31 0 0 0
07/06/2024
8.40
 2,600 8.51 8.52 8.30 0 0 0
06/06/2024
8.51
 3,500 8.40 8.51 8.36 0 0 0
05/06/2024
8.29
 1,000 8.87 8.87 8.21 0 0 0
04/06/2024
8.30
 15,200 8.34 8.67 8.12 0 0 0
03/06/2024
8.35
 3,900 8.41 8.42 8.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc