Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-5 | -20.08% | 2,300 | 0 | 0 |
19.90
24.90
19.90
|
2 tháng
(2024-07-22) |
-5.80 | -22.57% | 9,300 | 0 | 0 |
19.30
25.70
19.90
|
3 tháng
(2024-06-21) |
-4.85 | -19.60% | 13,000 | 0 | 0 |
19.30
25.70
19.90
|
6 tháng
(2024-03-25) |
-7.34 | -26.93% | 2,185,000 | 700 | 0.0 |
19.30
31.92
19.90
|
12 tháng
(2023-09-25) |
-8.60 | -30.18% | 3,102,400 | 700 | 0.0 |
19.30
35.74
19.90
|
24 tháng
(2022-09-30) |
8.85 | 80.14% | 7,411,515 | 400 | 0.0 |
7.52
35.74
19.90
|
36 tháng
(2021-10-05) |
7.50 | 60.51% | 7,979,917 | 391 | 0.0 |
7.52
35.74
19.90
|
60 tháng
(2019-10-16) |
15.11 | 315.81% | 8,826,849 | -84,200 | -0.5 |
3.58
35.74
19.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
10.88
|
2,725 | 11.05 | 11.05 | 10.44 | 0 | 0 | 0 |
16/09/2022 |
11.05
|
322 | 11.14 | 11.14 | 10.53 | 0 | 0 | 0 |
15/09/2022 |
11.14
|
900 | 10.70 | 11.75 | 10.53 | 0 | 0 | 0 |
14/09/2022 |
10.70
|
2,900 | 11.75 | 11.75 | 10.62 | 0 | 0 | 0 |
13/09/2022 |
11.75
|
968 | 11.14 | 12.18 | 10.53 | 0 | 9 | -0.0 |
12/09/2022 |
11.14
|
300 | 11.23 | 11.23 | 10.62 | 0 | 0 | 0 |
09/09/2022 |
11.23
|
2,200 | 10.27 | 11.23 | 10.01 | 0 | 0 | 0 |
08/09/2022 |
10.27
|
1,100 | 10.44 | 11.49 | 9.75 | 0 | 0 | 0 |
07/09/2022 |
10.44
|
700 | 10.79 | 10.79 | 10.36 | 0 | 0 | 0 |
06/09/2022 |
10.79
|
1,800 | 11.40 | 12.53 | 10.27 | 0 | 0 | 0 |
05/09/2022 |
11.40
|
500 | 12.62 | 12.62 | 11.40 | 0 | 0 | 0 |
31/08/2022 |
12.62
|
200 | 11.66 | 12.79 | 12.62 | 100 | 0 | 0.0 |
30/08/2022 |
11.66
|
218 | 10.62 | 11.66 | 11.66 | 0 | 0 | 0 |
29/08/2022 |
10.62
|
300 | 10.88 | 11.92 | 10.62 | 0 | 0 | 0 |
26/08/2022 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
25/08/2022 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
24/08/2022 |
10.88
|
1,100 | 9.92 | 10.88 | 10.01 | 0 | 0 | 0 |
23/08/2022 |
9.92
|
13,100 | 10.97 | 12.01 | 9.92 | 0 | 0 | 0 |
22/08/2022 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
19/08/2022 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
18/08/2022 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
17/08/2022 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
16/08/2022 |
10.97
|
5,400 | 10.79 | 11.84 | 10.97 | 0 | 0 | 0 |
15/08/2022 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
12/08/2022 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
11/08/2022 |
10.79
|
100 | 11.31 | 11.31 | 10.79 | 0 | 0 | 0 |
10/08/2022 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
09/08/2022 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
08/08/2022 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
05/08/2022 |
11.31
|
100 | 11.23 | 11.31 | 11.31 | 0 | 0 | 0 |
04/08/2022 |
11.23
|
100 | 11.05 | 11.23 | 11.23 | 0 | 0 | 0 |
03/08/2022 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
02/08/2022 |
11.05
|
100 | 10.88 | 11.05 | 11.05 | 0 | 0 | 0 |
01/08/2022 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
29/07/2022 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
28/07/2022 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
27/07/2022 |
10.88
|
500 | 11.23 | 11.23 | 10.88 | 0 | 0 | 0 |
26/07/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
25/07/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
22/07/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
21/07/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
20/07/2022 |
11.23
|
200 | 11.58 | 11.58 | 11.23 | 0 | 0 | 0 |
19/07/2022 |
11.58
|
100 | 12.71 | 12.71 | 11.58 | 0 | 0 | 0 |
18/07/2022 |
12.71
|
1,300 | 11.58 | 12.71 | 12.10 | 0 | 0 | 0 |
15/07/2022 |
11.58
|
100 | 10.53 | 11.58 | 11.58 | 0 | 0 | 0 |
14/07/2022 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
13/07/2022 |
10.53
|
500 | 11.14 | 12.18 | 10.53 | 0 | 0 | 0 |
12/07/2022 |
11.14
|
15,000 | 11.31 | 12.45 | 11.14 | 0 | 0 | 0 |
11/07/2022 |
11.31
|
300 | 10.36 | 11.31 | 11.31 | 0 | 0 | 0 |
08/07/2022 |
10.36
|
600 | 9.66 | 10.53 | 10.18 | 0 | 0 | 0 |
07/07/2022 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
06/07/2022 |
9.66
|
200 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
05/07/2022 |
9.66
|
100 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
04/07/2022 |
9.66
|
100 | 9.92 | 9.92 | 9.66 | 0 | 0 | 0 |
01/07/2022 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
30/06/2022 |
9.92
|
700 | 10.36 | 11.14 | 9.92 | 0 | 0 | 0 |
29/06/2022 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
28/06/2022 |
10.36
|
2,000 | 10.62 | 11.58 | 10.18 | 0 | 0 | 0 |
27/06/2022 |
10.62
|
100 | 11.05 | 11.05 | 10.62 | 0 | 0 | 0 |
24/06/2022 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
23/06/2022 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
22/06/2022 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
21/06/2022 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
20/06/2022 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
17/06/2022 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
16/06/2022 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
15/06/2022 |
11.05
|
200 | 11.31 | 11.31 | 10.18 | 0 | 0 | 0 |
14/06/2022 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
13/06/2022 |
11.31
|
9,900 | 10.36 | 11.31 | 11.14 | 0 | 0 | 0 |
10/06/2022 |
10.36
|
500 | 10.62 | 10.62 | 10.36 | 0 | 0 | 0 |
09/06/2022 |
10.62
|
3,100 | 10.36 | 10.62 | 10.44 | 0 | 0 | 0 |
08/06/2022 |
10.36
|
1,100 | 10.97 | 10.97 | 10.36 | 0 | 0 | 0 |
07/06/2022 |
10.97
|
100 | 10.10 | 10.97 | 10.97 | 0 | 0 | 0 |
06/06/2022 |
10.10
|
1,600 | 10.97 | 10.97 | 10.10 | 0 | 0 | 0 |
03/06/2022 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
02/06/2022 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
01/06/2022 |
10.97
|
300 | 11.14 | 11.14 | 10.97 | 0 | 0 | 0 |
31/05/2022 |
11.14
|
100 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
30/05/2022 |
11.14
|
100 | 11.23 | 11.23 | 11.14 | 0 | 0 | 0 |
27/05/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
26/05/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
25/05/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
24/05/2022 |
11.23
|
54 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
23/05/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
20/05/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
19/05/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
18/05/2022 |
11.23
|
100 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
17/05/2022 |
11.23
|
200 | 10.44 | 11.23 | 10.44 | 0 | 0 | 0 |
16/05/2022 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
13/05/2022 |
10.44
|
500 | 11.31 | 11.31 | 10.44 | 0 | 0 | 0 |
12/05/2022 |
11.31
|
100 | 10.44 | 11.31 | 11.31 | 0 | 0 | 0 |
11/05/2022 |
10.44
|
310 | 11.31 | 11.31 | 10.44 | 0 | 0 | 0 |
10/05/2022 |
11.31
|
441 | 11.75 | 11.75 | 11.31 | 0 | 0 | 0 |
09/05/2022 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
06/05/2022 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
05/05/2022 |
11.75
|
33 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
04/05/2022 |
11.75
|
200 | 11.66 | 11.75 | 10.79 | 0 | 0 | 0 |
29/04/2022 |
11.66
|
1,500 | 11.14 | 11.66 | 11.66 | 0 | 0 | 0 |
28/04/2022 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
27/04/2022 |
11.14
|
1,000 | 10.18 | 11.14 | 11.14 | 0 | 0 | 0 |