Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 20% | 79,600 | 0 | 0 |
1
1.30
1.20
|
2 tháng
(2024-07-22) |
0 | 0% | 160,300 | 0 | 0 |
1
1.30
1.20
|
3 tháng
(2024-06-24) |
0 | 0% | 207,800 | 0 | 0 |
1
1.30
1.20
|
6 tháng
(2024-03-29) |
0 | 0% | 663,200 | 0 | 0 |
1
1.30
1.20
|
12 tháng
(2023-09-29) |
-0.10 | -7.69% | 1,643,900 | 0 | 0 |
1
1.40
1.20
|
24 tháng
(2022-10-03) |
-0.50 | -29.41% | 5,387,208 | -51,330 | -0.1 |
0.90
2
1.20
|
36 tháng
(2021-10-06) |
-3.20 | -72.73% | 22,321,289 | -29,935 | -0.1 |
0.90
4.70
1.20
|
60 tháng
(2019-10-17) |
0.50 | 71.43% | 29,893,964 | -29,935 | -0.1 |
0.70
4.80
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/03/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
16/03/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/03/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
14/03/2022 |
2.60
|
0 | 2.80 | 2.60 | 2.60 | 0 | 0 | 0 |
11/03/2022 |
2.80
|
271,932 | 2.50 | 2.80 | 2.50 | 0 | 0 | 0 |
10/03/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/03/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/03/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/03/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/03/2022 |
2.50
|
190,518 | 2.60 | 2.80 | 2.50 | 300 | 0 | 0.0 |
03/03/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
02/03/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
01/03/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/02/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
25/02/2022 |
2.60
|
181,927 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
24/02/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
23/02/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/02/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
21/02/2022 |
2.60
|
0 | 2.70 | 2.60 | 2.60 | 0 | 0 | 0 |
18/02/2022 |
2.70
|
138,900 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
17/02/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/02/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/02/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
14/02/2022 |
2.50
|
0 | 2.60 | 2.50 | 2.50 | 0 | 0 | 0 |
11/02/2022 |
2.60
|
159,100 | 2.50 | 2.60 | 2.30 | 8,000 | 0 | 0.0 |
10/02/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/02/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/02/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/02/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/01/2022 |
2.50
|
195,500 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
27/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/01/2022 |
2.90
|
0 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
21/01/2022 |
2.80
|
120,200 | 2.90 | 3 | 2.60 | 0 | 0 | 0 |
20/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/01/2022 |
2.90
|
343,701 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
13/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
12/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
11/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
10/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
07/01/2022 |
3.30
|
488,600 | 2.90 | 3.30 | 3.10 | 0 | 0 | 0 |
06/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
31/12/2021 |
2.90
|
153,900 | 2.90 | 3.10 | 2.50 | 0 | 0 | 0 |
30/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
27/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/12/2021 |
2.90
|
305,037 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
23/12/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
22/12/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
21/12/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
20/12/2021 |
3.30
|
0 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
17/12/2021 |
3.20
|
247,500 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
16/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
15/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
14/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
13/12/2021 |
3.50
|
0 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
10/12/2021 |
3.40
|
406,900 | 3.70 | 4.10 | 3.30 | 0 | 100 | -0.0 |
09/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
08/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
07/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
06/12/2021 |
3.70
|
0 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
03/12/2021 |
3.50
|
556,563 | 4.10 | 4.10 | 3.50 | 100 | 0 | 0.0 |
02/12/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
01/12/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
30/11/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
29/11/2021 |
4.10
|
0 | 4 | 4.10 | 4.10 | 0 | 0 | 0 |
26/11/2021 |
4
|
551,800 | 4.70 | 4.70 | 4 | 0 | 25,000 | -0.1 |
25/11/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
24/11/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
23/11/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
22/11/2021 |
4.70
|
0 | 4.40 | 4.70 | 4.70 | 0 | 0 | 0 |
19/11/2021 |
4.40
|
1,524,800 | 4.30 | 4.90 | 4.10 | 0 | 5 | -0.0 |
18/11/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
17/11/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
16/11/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
15/11/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
12/11/2021 |
4.30
|
1,161,654 | 3.80 | 4.30 | 4.30 | 0 | 0 | 0 |
11/11/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
10/11/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
09/11/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
08/11/2021 |
3.80
|
0 | 3.90 | 3.80 | 3.80 | 0 | 0 | 0 |
05/11/2021 |
3.90
|
1,890,534 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |
04/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
03/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
02/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
01/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
29/10/2021 |
3.40
|
1,387,340 | 3 | 3.40 | 3.20 | 0 | 2,700 | -0.0 |
28/10/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
27/10/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
26/10/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
25/10/2021 |
3
|
0 | 3.30 | 3 | 3.30 | 0 | 0 | 0 |
22/10/2021 |
3.30
|
1,784,400 | 3.30 | 3.60 | 2.90 | 27,700 | 0 | 0.1 |
21/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |