| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
0.60
0.60
0.60
|
|
2 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
0.60
0.60
0.60
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
0.60
0.60
0.60
|
|
6 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
0.60
0.60
0.60
|
|
12 tháng
(2025-09-15) |
-0.20 | -25% | 2,022,200 | -900 | 0.0 |
0.60
0.90
0.60
|
|
24 tháng
(2024-09-18) |
-0.70 | -53.85% | 2,891,798 | -19,800 | 0.0 |
0.60
1.30
0.60
|
|
36 tháng
(2023-09-29) |
-0.70 | -53.85% | 4,468,889 | -19,800 | 0.0 |
0.60
1.40
0.60
|
|
60 tháng
(2021-10-04) |
-3.80 | -86.36% | 25,146,278 | -49,735 | -0.1 |
0.60
4.70
0.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/04/2024 |
1.30
|
32,900 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 11/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/04/2024 |
1.30
|
154,800 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
| 04/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 01/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 29/03/2024 |
1.20
|
35,100 | 1 | 1.20 | 1 | 0 | 0 | 0 |
| 28/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/03/2024 |
1.10
|
26,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 21/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/03/2024 |
1.10
|
22,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 14/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/03/2024 |
1.10
|
42,900 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 07/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/03/2024 |
1
|
8,300 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/02/2024 |
1.10
|
38,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 22/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/02/2024 |
1
|
28,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 15/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/02/2024 |
1
|
30,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 01/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/01/2024 |
1.10
|
44,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 25/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/01/2024 |
1.20
|
36,900 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 18/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/01/2024 |
1.10
|
10,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 11/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/01/2024 |
1.10
|
50,900 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
| 04/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/12/2023 |
1
|
40,500 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/12/2023 |
1
|
13,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 08/12/2023 |
1
|
28,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 01/12/2023 |
1.10
|
120,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 24/11/2023 |
1
|
13,600 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
| 17/11/2023 |
1.10
|
59,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 10/11/2023 |
1.10
|
33,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 03/11/2023 |
1.20
|
36,100 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/10/2023 |
1.10
|
15,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 20/10/2023 |
1.20
|
92,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 13/10/2023 |
1.30
|
50,600 | 1.40 | 1.50 | 1.20 | 0 | 0 | 0 |
| 06/10/2023 |
1.40
|
69,300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 29/09/2023 |
1.30
|
67,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 22/09/2023 |
1.30
|
27,400 | 1.40 | 1.40 | 1.20 | 0 | 2,500 | 0.0 |
| 15/09/2023 |
1.40
|
84,200 | 1.40 | 1.60 | 1.30 | 0 | 0 | 0 |
| 08/09/2023 |
1.40
|
87,700 | 1.60 | 1.60 | 1.40 | 0 | 2,530 | 0.0 |
| 25/08/2023 |
1.60
|
116,500 | 1.70 | 1.80 | 1.60 | 0 | 300 | 0.0 |
| 21/08/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 18/08/2023 |
1.70
|
141,500 | 2 | 2 | 1.70 | 0 | 0 | 0 |
| 17/08/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/08/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/08/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/08/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/08/2023 |
2
|
202,800 | 1.80 | 2 | 1.60 | 0 | 0 | 0 |
| 10/08/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 09/08/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 08/08/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 07/08/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 04/08/2023 |
1.80
|
7,000 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
| 03/08/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 02/08/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |