CTCP Viglacera Tiên Sơn (vit)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 2.56% 571 0 0
19.50
20
20
2 tháng
(2024-09-23) 		1.50 8.11% 236,958 200 0.0
18.50
20
20
3 tháng
(2024-08-26) 		2.70 15.61% 423,218 400 0.0
16.80
20
20
6 tháng
(2024-05-27) 		1.80 9.89% 998,530 -38,900 -0.7
16.40
21.50
20
12 tháng
(2023-11-28) 		5.90 41.84% 1,695,099 -43,177 -0.7
13.40
21.50
20
24 tháng
(2022-12-05) 		4.25 27.02% 4,919,596 -46,366 -0.8
13.40
21.50
20
36 tháng
(2021-12-08) 		2.33 13.16% 8,698,940 -74,076 -1.4
13.40
24.72
20
60 tháng
(2019-12-19) 		12.26 158.29% 25,695,197 -135,466 -2.2
6.70
24.72
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
16.13
 48 16.13 16.13 16.13 0 0 0
21/11/2022
16.13
 0 16.13 16.13 16.13 0 0 0
18/11/2022
16.13
 0 16.13 16.13 16.13 0 0 0
17/11/2022
16.13
 2,800 15.84 16.13 15.84 0 0 0
16/11/2022
15.84
 54,200 16.22 16.22 14.60 0 0 0
15/11/2022
16.22
 200 16.22 16.22 14.60 0 0 0
14/11/2022
16.22
 6,200 17.65 17.65 16.22 0 0 0
11/11/2022
17.65
 20,120 17.46 17.65 17.56 0 0 0
10/11/2022
17.46
 15,600 17.94 17.94 16.22 0 0 0
09/11/2022
17.94
 3,300 17.85 17.94 17.18 0 0 0
08/11/2022
17.85
 6,746 18.42 18.42 16.89 0 0 0
07/11/2022
18.42
 9,800 18.51 18.51 18.42 0 0 0
04/11/2022
18.51
 0 18.51 18.51 18.51 0 0 0
03/11/2022
18.51
 9,000 17.18 18.51 18.51 0 0 0
02/11/2022
17.18
 2,200 18.61 18.61 17.18 0 0 0
01/11/2022
18.61
 7,100 18.80 18.80 17.08 0 0 0
31/10/2022
18.80
 5,398 19.09 19.09 17.18 0 0 0
28/10/2022
19.09
 21,792 18.89 19.09 17.18 0 0 0
27/10/2022
18.89
 28,800 17.18 18.89 17.18 0 11,800 -0.2
26/10/2022
17.18
 1,938 18.89 18.89 17.18 0 0 0
25/10/2022
18.89
 0 18.89 18.89 18.89 0 0 0
24/10/2022
18.89
 4,000 19.09 19.09 17.18 0 0 0
21/10/2022
19.09
 0 19.09 19.09 19.09 0 0 0
20/10/2022
19.09
 0 19.09 19.09 19.09 0 0 0
19/10/2022
19.09
 0 19.09 19.09 19.09 0 0 0
18/10/2022
19.09
 100 18.89 19.09 19.09 0 0 0
17/10/2022
18.89
 0 18.89 18.89 18.89 0 0 0
14/10/2022
18.89
 0 18.89 18.89 18.89 0 0 0
13/10/2022
18.89
 0 18.89 18.89 18.89 0 0 0
12/10/2022
18.89
 0 18.89 18.89 18.89 0 0 0
11/10/2022
18.89
 200 18.89 18.89 18.89 0 0 0
10/10/2022
18.89
 0 18.89 18.89 18.89 0 0 0
07/10/2022
18.89
 8,800 19.47 19.47 17.65 0 1,000 -0.0
06/10/2022
19.47
 3,200 19.09 20.90 17.46 0 0 0
05/10/2022
19.09
 14,834 19.37 19.37 17.56 0 0 0
04/10/2022
19.37
 1,000 18.51 19.37 19.37 0 100 -0.0
03/10/2022
18.51
 1 18.51 18.51 18.51 0 0 0
30/09/2022
18.51
 5,904 18.99 18.99 17.18 0 0 0
29/09/2022
18.99
 2,600 17.56 19.28 17.56 0 0 0
28/09/2022
17.56
 1,530 18.99 20.04 17.56 0 0 0
27/09/2022
18.99
 0 18.99 18.99 18.99 0 0 0
26/09/2022
18.99
 70 18.99 18.99 18.99 0 0 0
23/09/2022
18.99
 230 17.27 18.99 16.22 0 0 0
22/09/2022
17.27
 500 16.22 17.27 16.60 0 0 0
21/09/2022
16.22
 100 16.03 16.22 16.22 0 0 0
20/09/2022
16.03
 5,725 16.80 16.80 16.03 0 0 0
19/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
16/09/2022
16.80
 392 16.89 16.89 16.70 0 0 0
15/09/2022
16.89
 56 16.89 16.89 16.89 0 0 0
14/09/2022
16.89
 1,193 16.89 17.18 15.46 0 0 0
13/09/2022
16.89
 2,326 15.84 16.89 15.84 0 0 0
12/09/2022
15.84
 2,300 16.70 16.70 15.36 0 0 0
09/09/2022
16.70
 3,100 17.18 17.18 15.55 0 0 0
08/09/2022
17.18
 0 17.18 17.18 17.18 0 0 0
07/09/2022
17.18
 0 17.18 17.18 17.18 0 0 0
06/09/2022
17.18
 0 17.18 17.18 17.18 0 0 0
05/09/2022
17.18
 0 17.18 17.18 17.18 0 0 0
31/08/2022
17.18
 389,000 16.70 18.13 17.18 2,000 0 0.0
30/08/2022
16.70
 0 16.70 16.70 16.70 0 0 0
29/08/2022
16.70
 0 16.70 16.70 16.70 0 0 0
26/08/2022
16.70
 6,700 16.70 16.70 16.70 0 0 0
25/08/2022
16.70
 500 16.80 16.80 16.70 0 0 0
24/08/2022
16.80
 9,800 16.80 16.80 16.80 0 0 0
23/08/2022
16.80
 5,700 16.70 17.37 16.80 0 0 0
22/08/2022
16.70
 0 16.70 16.70 16.70 0 0 0
19/08/2022
16.70
 0 16.70 16.70 16.70 0 0 0
18/08/2022
16.70
 55,600 16.32 16.70 16.60 0 0 0
17/08/2022
16.32
 0 16.32 16.32 16.32 0 0 0
16/08/2022
16.32
 18,000 18.13 18.13 16.32 0 0 0
15/08/2022
18.13
 0 18.13 18.13 18.13 0 0 0
12/08/2022
18.13
 4,400 19.09 19.09 18.13 0 0 0
11/08/2022
19.09
 100 17.46 19.09 19.09 0 0 0
10/08/2022
17.46
 1,105 17.65 18.04 17.37 0 0 0
09/08/2022
17.65
 25,000 18.04 18.04 17.65 0 0 0
08/08/2022
18.04
 500 18.13 18.13 18.04 0 0 0
05/08/2022
18.13
 5,500 18.89 18.89 18.13 0 0 0
04/08/2022
18.89
 0 18.89 18.89 18.89 0 0 0
03/08/2022
18.89
 3,700 18.89 18.89 17.08 0 0 0
02/08/2022
18.89
 0 18.89 18.89 18.89 0 0 0
01/08/2022
18.89
 100 18.13 18.89 18.89 0 0 0
29/07/2022
18.13
 0 18.13 18.13 18.13 0 0 0
28/07/2022
18.13
 0 18.13 18.13 18.13 0 0 0
27/07/2022
18.13
 0 18.89 18.13 18.89 0 0 0
26/07/2022
18.89
 20 18.13 18.89 18.13 0 0 0
25/07/2022
18.13
 0 18.13 18.13 18.13 0 0 0
22/07/2022
18.13
 0 18.13 18.13 18.13 0 0 0
21/07/2022
18.13
 0 18.13 18.13 18.13 0 0 0
20/07/2022
18.13
 0 18.13 18.13 18.13 0 0 0
19/07/2022
18.13
 0 18.13 18.13 18.13 0 0 0
18/07/2022
18.13
 0 18.13 18.13 18.13 0 0 0
15/07/2022
18.13
 0 18.13 18.13 18.13 0 0 0
14/07/2022
18.13
 0 18.13 18.13 18.13 0 0 0
13/07/2022: Cổ tức tiền mặt tỉ lệ: 8%
13/07/2022
18.13
 0 18.13 18.13 18.13 0 0 0
12/07/2022
18.13
 600 17.31 18.13 16.94 0 0 0
11/07/2022
17.31
 0 17.31 17.31 17.31 0 0 0
08/07/2022
17.31
 0 17.31 17.31 17.31 0 0 0
07/07/2022
17.31
 0 17.31 17.31 17.31 0 0 0
06/07/2022
17.31
 0 17.31 17.31 17.31 0 0 0
05/07/2022
17.31
 4,400 19.14 19.14 17.31 0 0 0
04/07/2022
19.14
 0 19.14 19.14 19.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |