CTCP Khoáng sản Viglacera (vim)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.60 -7.27% 800 0 0
13.50
22
20.40
2 tháng
(2024-09-23) 		-1.60 -7.27% 901 0 0
13.50
22
20.40
3 tháng
(2024-08-26) 		-2 -8.93% 1,625 0 0
13.50
22.40
20.40
6 tháng
(2024-05-27) 		-3.61 -15.02% 29,074 200 0.0
13.50
28.35
20.40
12 tháng
(2023-11-30) 		1.50 7.93% 50,966 3,700 0.1
13.50
28.35
20.40
24 tháng
(2022-12-05) 		2.32 12.81% 102,325 4,200 0.1
13.50
30.05
20.40
36 tháng
(2021-12-08) 		0.94 4.84% 430,559 4,300 0.1
13.50
30.05
20.40
60 tháng
(2019-12-19) 		8 64.57% 1,849,254 5,410 0.1
9.45
34.51
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2022
18.60
 250 16.19 18.60 18.51 0 0 0
29/08/2022
16.19
 58,600 18.94 18.94 16.19 0 0 0
26/08/2022
18.94
 0 18.94 18.94 18.94 0 0 0
25/08/2022
18.94
 0 18.94 18.94 18.94 0 0 0
24/08/2022
18.94
 0 18.94 18.94 18.94 0 0 0
23/08/2022
18.94
 0 18.94 18.94 18.94 0 0 0
22/08/2022
18.94
 100 21.36 21.36 18.94 0 0 0
19/08/2022
21.36
 0 21.36 21.36 21.36 0 0 0
18/08/2022
21.36
 0 21.36 21.36 21.36 0 0 0
17/08/2022
21.36
 0 21.36 21.36 21.36 0 0 0
16/08/2022
21.36
 0 21.36 21.36 21.36 0 0 0
15/08/2022
21.36
 100 24.45 24.45 21.36 0 0 0
12/08/2022
24.45
 0 24.45 24.45 24.45 0 0 0
11/08/2022
24.45
 0 24.45 24.45 24.45 0 0 0
10/08/2022
24.45
 0 24.45 24.45 24.45 0 0 0
09/08/2022
24.45
 0 24.45 24.45 24.45 0 0 0
08/08/2022
24.45
 0 24.45 24.45 24.45 0 0 0
05/08/2022
24.45
 0 24.45 24.45 24.45 0 0 0
04/08/2022
24.45
 0 24.45 24.45 24.45 0 0 0
03/08/2022
24.45
 0 24.45 24.45 24.45 0 0 0
02/08/2022
24.45
 0 24.45 24.45 24.45 0 0 0
01/08/2022
24.45
 0 21.53 24.45 24.45 0 0 0
29/07/2022
21.53
 58,800 21.53 24.45 21.53 0 0 0
28/07/2022
21.53
 0 21.53 21.53 21.53 0 0 0
27/07/2022
21.53
 0 21.53 21.53 21.53 0 0 0
26/07/2022
21.53
 0 21.53 21.53 21.53 0 0 0
25/07/2022
21.53
 0 21.53 21.53 21.53 0 0 0
22/07/2022
21.53
 0 21.53 21.53 21.53 0 0 0
21/07/2022
21.53
 0 21.53 21.53 21.53 0 0 0
20/07/2022
21.53
 100 18.94 21.53 21.53 0 0 0
19/07/2022
18.94
 0 18.94 18.94 18.94 0 0 0
18/07/2022
18.94
 0 18.94 18.94 18.94 0 0 0
15/07/2022
18.94
 0 18.94 18.94 18.94 0 0 0
14/07/2022
18.94
 0 18.94 18.94 18.94 0 0 0
13/07/2022
18.94
 100 18.94 18.94 18.94 0 0 0
12/07/2022
18.94
 0 18.94 18.94 18.94 0 0 0
11/07/2022
18.94
 0 18.94 18.94 18.94 0 0 0
08/07/2022
18.94
 0 18.94 18.94 18.94 0 0 0
07/07/2022
18.94
 0 18.94 18.94 18.94 0 0 0
06/07/2022
18.94
 0 18.94 18.94 18.94 0 0 0
05/07/2022
18.94
 0 18.94 18.94 18.94 0 0 0
04/07/2022
18.94
 100 18.94 18.94 18.94 0 0 0
01/07/2022
18.94
 0 18.94 18.94 18.94 0 0 0
30/06/2022
18.94
 100 18.94 18.94 18.94 0 0 0
29/06/2022
18.94
 4,300 17.39 18.94 16.36 0 0 0
28/06/2022
17.39
 400 20.41 20.41 17.39 0 0 0
27/06/2022
20.41
 0 20.41 20.41 20.41 0 0 0
24/06/2022
20.41
 0 20.41 20.41 20.41 0 0 0
23/06/2022
20.41
 0 20.41 20.41 20.41 0 0 0
22/06/2022
20.41
 500 20.41 20.41 20.41 0 0 0
21/06/2022
20.41
 200 20.41 20.41 20.41 0 0 0
20/06/2022
20.41
 0 19.37 20.41 20.41 0 0 0
17/06/2022
19.37
 800 19.37 22.22 19.37 0 0 0
16/06/2022
19.37
 0 19.37 19.37 19.37 0 0 0
15/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
15/06/2022
19.37
 0 18.51 19.37 18.51 0 0 0
14/06/2022
18.51
 1,400 21.27 21.27 18.51 0 0 0
13/06/2022
21.27
 100 23.63 23.63 21.27 0 0 0
10/06/2022
23.63
 0 23.63 23.63 23.63 0 0 0
09/06/2022
23.63
 0 23.63 23.63 23.63 0 0 0
08/06/2022
23.63
 0 23.63 23.63 23.63 0 0 0
07/06/2022
23.63
 0 23.63 23.63 23.63 0 0 0
06/06/2022
23.63
 0 23.63 23.63 23.63 0 0 0
03/06/2022
23.63
 0 23.63 23.63 23.63 0 0 0
02/06/2022
23.63
 0 23.63 23.63 23.63 0 0 0
01/06/2022
23.63
 0 23.63 23.63 23.63 0 0 0
31/05/2022
23.63
 0 23.63 23.63 23.63 0 0 0
30/05/2022
23.63
 100 23.63 23.63 23.63 0 0 0
27/05/2022
23.63
 0 23.63 23.63 23.63 0 0 0
26/05/2022
23.63
 100 23.87 23.87 23.63 0 0 0
25/05/2022
23.87
 0 23.87 23.87 23.87 0 0 0
24/05/2022
23.87
 0 23.87 23.87 23.87 0 0 0
23/05/2022
23.87
 0 22.85 23.87 23.87 0 0 0
20/05/2022
22.85
 800 25.21 25.21 22.85 0 0 0
19/05/2022
25.21
 0 25.21 25.21 25.21 0 0 0
18/05/2022
25.21
 0 25.21 25.21 25.21 0 0 0
17/05/2022
25.21
 0 25.21 25.21 25.21 0 0 0
16/05/2022
25.21
 0 25.21 25.21 25.21 0 0 0
13/05/2022
25.21
 0 25.21 25.21 25.21 0 0 0
12/05/2022
25.21
 0 25.21 25.21 25.21 0 0 0
11/05/2022
25.21
 0 25.21 25.21 25.21 0 0 0
10/05/2022
25.21
 0 25.21 25.21 25.21 0 0 0
09/05/2022
25.21
 0 25.21 25.21 25.21 0 0 0
06/05/2022
25.21
 0 25.21 25.21 25.21 0 0 0
05/05/2022
25.21
 0 25.21 25.21 25.21 0 0 0
04/05/2022
25.21
 0 23.63 25.21 25.21 0 0 0
29/04/2022
23.63
 300 25.92 28.36 23.63 0 0 0
28/04/2022
25.92
 500 24.11 27.57 25.92 0 0 0
27/04/2022
24.11
 0 24.11 24.11 24.11 0 0 0
26/04/2022
24.11
 100 24.42 24.42 24.11 0 0 0
25/04/2022
24.42
 3,300 21.90 24.42 19.70 0 600 -0.0
22/04/2022
21.90
 2,000 21.98 21.98 21.90 0 0 0
21/04/2022
21.98
 0 21.59 21.98 21.59 0 0 0
20/04/2022
21.59
 1,100 21.59 22.06 21.59 0 100 -0.0
19/04/2022
21.59
 0 21.59 21.59 21.59 0 0 0
18/04/2022
21.59
 100 20.80 21.59 21.59 0 0 0
15/04/2022
20.80
 300 21.27 21.27 20.80 0 0 0
14/04/2022
21.27
 1,300 20.25 21.27 20.09 0 0 0
13/04/2022
20.25
 0 20.25 20.25 20.25 0 0 0
12/04/2022
20.25
 0 20.25 20.25 20.25 0 0 0
08/04/2022
20.25
 0 20.25 20.25 20.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |