Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -3.85% 91,600 0 0
15.50
18.20
17.50
2 tháng
(2024-07-22) 		1.10 6.71% 188,900 0 0
15.50
18.40
17.50
3 tháng
(2024-06-21) 		-1.46 -7.70% 587,600 0 0
15.50
20.77
17.50
6 tháng
(2024-03-25) 		1.59 9.98% 992,200 0 0
13.72
20.77
17.50
12 tháng
(2023-09-25) 		-0.60 -3.33% 1,092,730 0 0
13.72
20.77
17.50
24 tháng
(2022-09-30) 		2.92 20.03% 6,557,863 0 0
9.54
20.77
17.50
36 tháng
(2021-10-05) 		2.34 15.45% 7,718,292 0 0
9.54
20.77
17.50
60 tháng
(2019-10-16) 		2.10 13.65% 8,982,885 0 0
9.54
20.77
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
15.30
 0 15.30 15.30 15.30 0 0 0
16/09/2022
15.30
 1 15.30 15.30 15.30 0 0 0
15/09/2022
15.30
 0 15.30 15.30 15.30 0 0 0
14/09/2022
15.30
 2,300 15.30 15.30 15.30 0 0 0
13/09/2022
15.30
 0 15.30 15.30 15.30 0 0 0
12/09/2022
15.30
 100 15.30 15.30 15.30 0 0 0
09/09/2022
15.30
 0 15.30 15.30 15.30 0 0 0
08/09/2022
15.30
 0 15.30 15.30 15.30 0 0 0
07/09/2022
15.30
 0 15.30 15.30 15.30 0 0 0
06/09/2022
15.30
 6,100 15.12 15.30 15.30 0 0 0
05/09/2022
15.12
 2,100 14.58 15.84 14.94 0 0 0
31/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
30/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
29/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
26/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
25/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
24/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
23/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
22/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
19/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
18/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
17/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
16/08/2022
14.58
 500 15.39 15.39 14.58 0 0 0
15/08/2022
15.39
 0 15.39 15.39 15.39 0 0 0
12/08/2022
15.39
 2,200 15.03 16.38 15.30 0 0 0
11/08/2022
15.03
 2,600 15.30 15.30 15.03 0 0 0
10/08/2022
15.30
 700 15.57 15.57 15.30 0 0 0
09/08/2022
15.57
 0 15.57 15.57 15.57 0 0 0
08/08/2022
15.57
 0 15.57 15.57 15.57 0 0 0
05/08/2022
15.57
 0 15.57 15.57 15.57 0 0 0
04/08/2022
15.57
 0 15.57 15.57 15.57 0 0 0
03/08/2022
15.57
 0 15.57 15.57 15.57 0 0 0
02/08/2022
15.57
 1,100 16.02 16.02 14.67 0 0 0
01/08/2022
16.02
 0 16.02 16.02 16.02 0 0 0
29/07/2022
16.02
 0 16.02 16.02 16.02 0 0 0
28/07/2022
16.02
 0 16.02 16.02 16.02 0 0 0
27/07/2022
16.02
 0 16.02 16.02 16.02 0 0 0
26/07/2022
16.02
 200 17.01 17.01 15.39 0 0 0
25/07/2022
17.01
 100 15.57 17.01 17.01 0 0 0
22/07/2022
15.57
 100 15.30 15.57 15.57 0 0 0
21/07/2022
15.30
 0 15.30 15.30 15.30 0 0 0
20/07/2022
15.30
 500 15.66 16.11 15.30 0 0 0
19/07/2022
15.66
 0 15.66 15.66 15.66 0 0 0
18/07/2022
15.66
 0 15.66 15.66 15.66 0 0 0
15/07/2022
15.66
 100 15.48 15.66 15.66 0 0 0
14/07/2022
15.48
 300 15.48 15.48 15.48 0 0 0
13/07/2022
15.48
 4,400 17.10 17.10 15.39 0 0 0
12/07/2022
17.10
 100 15.75 17.10 17.10 0 0 0
11/07/2022
15.75
 0 15.75 15.75 15.75 0 0 0
08/07/2022
15.75
 500 15.57 16.02 15.30 0 0 0
07/07/2022
15.57
 100 15.12 15.57 15.57 0 0 0
06/07/2022
15.12
 200 16.11 16.11 15.12 0 0 0
05/07/2022: Cổ tức tiền mặt tỉ lệ: 6.49%
05/07/2022
16.11
 100 14.98 16.11 16.11 0 0 0
04/07/2022
14.99
 300 15.07 15.07 14.99 0 0 0
01/07/2022
15.07
 100 15.07 15.07 15.07 0 0 0
30/06/2022
15.07
 0 15.07 15.07 15.07 0 0 0
29/06/2022
15.07
 0 15.07 15.07 15.07 0 0 0
28/06/2022
15.07
 100 14.99 15.07 15.07 0 0 0
27/06/2022
14.99
 800 15.94 15.94 14.47 0 0 0
24/06/2022
15.94
 100 15.24 15.94 15.94 0 0 0
23/06/2022
15.24
 100 14.81 15.24 15.24 0 0 0
22/06/2022
14.81
 700 16.46 16.46 14.81 0 0 0
21/06/2022
16.46
 200 17.32 17.32 15.59 0 0 0
20/06/2022
17.32
 4,000 16.80 17.84 15.16 0 0 0
17/06/2022
16.80
 100 15.33 16.80 16.80 0 0 0
16/06/2022
15.33
 100 14.21 15.33 15.33 0 0 0
15/06/2022
14.21
 300 14.81 14.81 13.60 0 0 0
14/06/2022
14.81
 100 14.73 14.81 14.81 0 0 0
13/06/2022
14.73
 200 14.21 14.73 13.95 0 0 0
10/06/2022
14.21
 2,300 14.38 14.38 13.69 0 0 0
09/06/2022
14.38
 3,100 14.47 14.47 14.38 0 0 0
08/06/2022
14.47
 2,100 14.38 14.47 14.29 0 0 0
07/06/2022
14.38
 500 14.21 14.73 13.69 0 0 0
06/06/2022
14.21
 1,400 15.16 15.16 14.21 0 0 0
03/06/2022
15.16
 1,600 15.24 15.24 14.03 0 0 0
02/06/2022
15.24
 1,200 15.16 15.33 14.12 0 0 0
01/06/2022
15.16
 2,100 15.50 15.50 14.21 0 0 0
31/05/2022
15.50
 0 15.50 15.50 15.50 0 0 0
30/05/2022
15.50
 400 15.42 15.59 14.38 0 0 0
27/05/2022
15.42
 2,300 15.42 15.50 14.29 0 0 0
26/05/2022
15.42
 0 15.42 15.42 15.42 0 0 0
25/05/2022
15.42
 0 15.42 15.42 15.42 0 0 0
24/05/2022
15.42
 0 15.42 15.42 15.42 0 0 0
23/05/2022
15.42
 200 14.81 15.42 14.81 0 0 0
20/05/2022
14.81
 0 14.81 14.81 14.81 0 0 0
19/05/2022
14.81
 100 14.55 14.81 14.81 0 0 0
18/05/2022
14.55
 1,000 15.07 15.76 14.55 0 0 0
17/05/2022
15.07
 100 13.77 15.07 15.07 0 0 0
16/05/2022
13.77
 2,300 14.73 16.20 13.77 0 0 0
13/05/2022
14.73
 1,500 16.28 16.28 14.73 0 0 0
12/05/2022
16.28
 1,200 16.98 16.98 15.33 0 0 0
11/05/2022
16.98
 0 16.98 16.98 16.98 0 0 0
10/05/2022
16.98
 0 16.98 16.98 16.98 0 0 0
09/05/2022
16.98
 100 15.59 16.98 16.98 0 0 0
06/05/2022
15.59
 4,700 15.94 16.37 15.59 0 0 0
05/05/2022
15.94
 3,900 16.72 16.72 15.16 0 0 0
04/05/2022
16.72
 0 16.72 16.72 16.72 0 0 0
29/04/2022
16.72
 0 16.72 16.72 16.72 0 0 0
28/04/2022
16.72
 100 15.59 16.72 16.72 0 0 0
27/04/2022
15.59
 1,700 15.59 15.59 14.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |