Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

15.90
0.60
(3.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.40 -2.52% 160,400 0 0
14.90
16.10
15.30
2 tháng
(2025-10-16) 		-0.50 -3.12% 291,900 0 0
14.90
16.10
15.30
3 tháng
(2025-09-16) 		-1.20 -7.19% 432,600 0 0
14.90
16.70
15.30
6 tháng
(2025-06-18) 		-0.76 -4.65% 872,600 0 0
14.90
16.90
15.30
12 tháng
(2024-12-20) 		-0.85 -5.21% 2,088,221 0 0
14.72
20.68
15.30
24 tháng
(2023-12-26) 		-0.81 -4.98% 3,577,056 0 0
13.20
20.68
15.30
36 tháng
(2023-01-03) 		4.25 37.74% 9,071,290 0 0
9.87
20.68
15.30
60 tháng
(2021-01-11) 		1.93 14.24% 10,960,230 0 0
9.18
20.68
15.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2023
15.58
 300 16.40 16.40 15.58 0 0 0
11/12/2023
16.31
 100 16.31 16.31 16.31 0 0 0
08/12/2023
16.04
 100 16.04 16.04 16.04 0 0 0
07/12/2023
15.58
 700 15.76 15.76 15.58 0 0 0
06/12/2023
15.76
 4,400 16.40 16.40 15.76 0 0 0
05/12/2023
16.50
 500 16.50 16.50 16.50 0 0 0
04/12/2023
16.50
 800 16.40 16.50 16.31 0 0 0
01/12/2023
16.50
 1,201 16.50 16.50 16.50 0 0 0
30/11/2023
16.50
 300 16.50 16.50 16.50 0 0 0
29/11/2023
16.50
 500 16.50 16.50 16.50 0 0 0
28/11/2023
15.58
 0 15.58 15.58 15.58 0 0 0
27/11/2023
15.58
 300 15.58 15.58 15.58 0 0 0
24/11/2023
15.58
 800 16.50 16.50 15.58 0 0 0
23/11/2023
16.50
 500 16.50 16.50 16.50 0 0 0
22/11/2023
16.50
 2,800 16.95 16.95 16.50 0 0 0
21/11/2023
16.68
 3,700 16.95 16.95 16.04 0 0 0
20/11/2023
16.68
 1,200 16.68 16.68 15.76 0 0 0
17/11/2023
15.76
 1,801 15.76 15.76 15.76 0 0 0
16/11/2023
15.76
 2,900 15.76 15.76 15.76 0 0 0
15/11/2023
15.76
 0 15.76 15.76 15.76 0 0 0
14/11/2023
15.76
 0 15.76 15.76 15.76 0 0 0
13/11/2023
15.76
 100 15.76 15.76 15.76 0 0 0
10/11/2023
16.40
 0 16.40 16.40 16.40 0 0 0
09/11/2023
16.40
 0 16.40 16.40 16.40 0 0 0
08/11/2023
16.40
 0 16.40 16.40 16.40 0 0 0
07/11/2023
16.40
 0 16.40 16.40 16.40 0 0 0
06/11/2023
16.40
 100 16.40 16.40 16.40 0 0 0
03/11/2023
16.04
 200 16.04 16.04 16.04 0 0 0
02/11/2023
16.04
 200 15.76 16.04 16.04 0 0 0
01/11/2023
15.76
 500 15.76 15.76 15.76 0 0 0
31/10/2023
15.76
 800 15.76 15.76 15.76 0 0 0
30/10/2023
15.76
 500 15.76 15.76 15.76 0 0 0
27/10/2023
15.76
 5,800 16.22 16.22 15.58 0 0 0
26/10/2023
16.22
 100 16.22 16.22 16.22 0 0 0
25/10/2023
16.22
 300 16.22 16.31 16.22 0 0 0
24/10/2023
16.22
 500 16.50 16.50 16.22 0 0 0
23/10/2023
16.50
 300 16.50 16.50 16.50 0 0 0
20/10/2023
16.50
 800 16.50 16.77 16.50 0 0 0
19/10/2023
16.50
 0 16.50 16.50 16.50 0 0 0
18/10/2023
16.50
 300 16.50 16.50 16.50 0 0 0
17/10/2023
16.50
 200 16.31 16.50 16.50 0 0 0
16/10/2023
16.31
 300 16.31 16.31 16.31 0 0 0
13/10/2023
16.31
 800 16.50 16.50 16.31 0 0 0
12/10/2023
16.50
 2,100 16.95 16.95 16.50 0 0 0
11/10/2023
16.95
 200 16.50 16.95 16.95 0 0 0
10/10/2023
16.50
 900 16.50 16.77 16.50 0 0 0
09/10/2023
16.50
 2,000 16.50 16.77 16.50 0 0 0
06/10/2023
16.50
 1,700 16.77 16.77 16.50 0 0 0
05/10/2023
16.77
 700 16.86 16.86 16.77 0 0 0
04/10/2023
16.86
 1,400 16.86 16.95 16.86 0 0 0
03/10/2023
16.86
 1,500 17.05 17.05 16.77 0 0 0
02/10/2023
17.05
 2,500 17.32 17.32 16.95 0 0 0
29/09/2023
17.32
 500 17.32 17.32 17.32 0 0 0
28/09/2023
17.32
 1,300 17.32 17.41 17.32 0 0 0
27/09/2023
17.32
 2,600 17.32 17.41 16.50 0 0 0
26/09/2023
17.32
 2,000 17.41 17.41 17.14 0 0 0
25/09/2023
17.41
 1,500 16.59 17.41 16.50 0 0 0
22/09/2023
16.59
 2,400 16.86 17.41 16.59 0 0 0
21/09/2023
16.86
 12,300 16.68 16.95 15.67 0 0 0
20/09/2023
16.68
 2,300 16.68 16.68 16.04 0 0 0
19/09/2023
16.68
 9,700 16.95 17.87 15.58 0 0 0
18/09/2023
16.95
 7,000 17.41 17.87 16.86 0 0 0
15/09/2023
17.41
 19,800 16.13 17.69 16.40 0 0 0
14/09/2023
16.13
 300 16.31 16.31 16.13 0 0 0
13/09/2023
16.31
 300 16.13 16.31 16.13 0 0 0
12/09/2023
16.13
 700 16.13 16.13 16.13 0 0 0
11/09/2023
16.13
 1,100 16.13 16.22 16.13 0 0 0
08/09/2023
16.13
 500 16.22 16.22 16.13 0 0 0
07/09/2023
16.22
 1,000 16.22 16.31 16.13 0 0 0
06/09/2023
16.22
 400 16.31 16.31 16.22 0 0 0
05/09/2023
16.31
 1,200 16.40 16.68 16.31 0 0 0
31/08/2023
16.40
 300 16.40 16.40 16.40 0 0 0
30/08/2023
16.40
 4,500 16.50 16.50 16.31 0 0 0
29/08/2023
16.50
 500 16.50 16.50 16.50 0 0 0
28/08/2023
16.50
 1,000 16.40 16.50 16.50 0 0 0
25/08/2023
16.40
 9,900 16.31 16.50 16.04 0 0 0
24/08/2023
16.31
 3,700 16.04 16.50 15.58 0 0 0
23/08/2023
16.04
 1,800 16.31 16.31 16.04 0 0 0
22/08/2023
16.31
 0 16.31 16.31 16.31 0 0 0
21/08/2023
16.31
 4,400 16.40 16.40 16.31 0 0 0
18/08/2023
16.40
 11,000 16.59 16.59 16.04 0 0 0
17/08/2023
16.59
 7,400 16.59 16.77 16.50 0 0 0
16/08/2023
16.59
 16,500 16.68 16.68 16.59 0 0 0
15/08/2023
16.68
 16,900 16.50 16.77 16.50 0 0 0
14/08/2023
16.50
 24,300 16.40 16.59 16.22 0 0 0
11/08/2023
16.40
 26,300 16.50 16.50 14.85 0 0 0
10/08/2023
16.50
 5,300 16.50 16.50 15.67 0 0 0
09/08/2023
16.50
 40,100 15.12 16.59 15.12 0 0 0
08/08/2023
15.12
 30,000 13.75 15.12 14.02 0 0 0
07/08/2023
13.75
 1,000 13.75 13.75 13.75 0 0 0
04/08/2023
13.75
 500 14.02 14.21 13.75 0 0 0
03/08/2023
14.02
 2,600 13.75 14.02 13.38 0 0 0
02/08/2023
13.75
 2,400 13.29 13.93 13.29 0 0 0
01/08/2023
13.29
 1,700 13.93 13.93 13.29 0 0 0
31/07/2023
13.93
 500 13.11 14.11 13.93 0 0 0
28/07/2023
13.11
 9,600 14.21 14.30 13.01 0 0 0
27/07/2023
14.21
 1,100 14.11 14.21 14.02 0 0 0
26/07/2023
14.11
 10,400 13.29 14.11 13.11 0 0 0
25/07/2023
13.29
 2,500 12.83 13.29 12.83 0 0 0
24/07/2023
12.83
 2,500 13.75 13.75 12.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |