Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.20 7.36% 155,414 0 0
16.10
17.50
17.50
2 tháng
(2024-09-23) 		0.30 1.74% 187,243 0 0
15.90
17.90
17.50
3 tháng
(2024-08-26) 		-0.60 -3.31% 261,693 0 0
15.50
18.10
17.50
6 tháng
(2024-05-27) 		2.26 14.80% 941,447 0 0
15.05
20.77
17.50
12 tháng
(2023-11-28) 		1.30 8.04% 1,234,572 0 0
13.72
20.77
17.50
24 tháng
(2022-12-05) 		5.26 42.98% 6,718,204 0 0
10.26
20.77
17.50
36 tháng
(2021-12-08) 		-0.34 -1.93% 7,130,135 0 0
9.54
20.77
17.50
60 tháng
(2019-12-19) 		2.40 15.86% 9,119,518 0 0
9.54
20.77
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
10.89
 2,100 10.80 11.88 10.80 0 0 0
21/11/2022
10.80
 500 10.44 10.80 10.80 0 0 0
18/11/2022
10.44
 0 10.44 10.44 10.44 0 0 0
17/11/2022
10.44
 1 10.44 10.44 10.44 0 0 0
16/11/2022
10.44
 300 9.54 10.44 9.00 0 0 0
15/11/2022
9.54
 1,100 10.53 10.53 9.54 0 0 0
14/11/2022
10.53
 800 11.70 11.70 10.53 0 0 0
11/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
10/11/2022
11.70
 1,200 12.96 12.96 11.70 0 0 0
09/11/2022
12.96
 2,500 14.31 14.31 12.96 0 0 0
08/11/2022
14.31
 0 14.31 14.31 14.31 0 0 0
07/11/2022
14.31
 100 13.32 14.31 14.31 0 0 0
04/11/2022
13.32
 300 12.15 13.32 13.32 0 0 0
03/11/2022
12.15
 1,100 13.05 14.13 12.15 0 0 0
02/11/2022
13.05
 0 13.05 13.05 13.05 0 0 0
01/11/2022
13.05
 100 11.88 13.05 13.05 0 0 0
31/10/2022
11.88
 2,100 12.96 12.96 11.88 0 0 0
28/10/2022
12.96
 0 12.96 12.96 12.96 0 0 0
27/10/2022
12.96
 4,300 12.96 12.96 11.97 0 0 0
26/10/2022
12.96
 4,800 14.40 14.40 12.96 0 0 0
25/10/2022
14.40
 0 14.40 14.40 14.40 0 0 0
24/10/2022
14.40
 0 14.40 14.40 14.40 0 0 0
21/10/2022
14.40
 0 14.40 14.40 14.40 0 0 0
20/10/2022
14.40
 0 14.40 14.40 14.40 0 0 0
19/10/2022
14.40
 0 14.40 14.40 14.40 0 0 0
18/10/2022
14.40
 0 14.40 14.40 14.40 0 0 0
17/10/2022
14.40
 500 14.40 14.85 14.40 0 0 0
14/10/2022
14.40
 0 14.40 14.40 14.40 0 0 0
13/10/2022
14.40
 900 14.22 14.76 14.13 0 0 0
12/10/2022
14.22
 100 14.22 14.22 14.22 0 0 0
11/10/2022
14.22
 100 13.50 14.22 14.22 0 0 0
10/10/2022
13.50
 900 14.22 14.22 13.50 0 0 0
07/10/2022
14.22
 1,200 14.40 14.40 13.05 0 0 0
06/10/2022
14.40
 200 13.95 14.40 13.77 0 0 0
05/10/2022
13.95
 1,400 14.49 14.49 13.95 0 0 0
04/10/2022
14.49
 600 14.58 14.58 14.49 0 0 0
03/10/2022
14.58
 400 14.58 14.58 14.58 0 0 0
30/09/2022
14.58
 0 14.58 14.58 14.58 0 0 0
29/09/2022
14.58
 1,000 14.67 14.67 14.58 0 0 0
28/09/2022
14.67
 0 14.67 14.67 14.67 0 0 0
27/09/2022
14.67
 0 14.67 14.67 14.67 0 0 0
26/09/2022
14.67
 2,100 14.94 14.94 14.67 0 0 0
23/09/2022
14.94
 2,000 15.21 15.21 14.94 0 0 0
22/09/2022
15.21
 0 15.21 15.21 15.21 0 0 0
21/09/2022
15.21
 1,000 15.30 15.30 15.21 0 0 0
20/09/2022
15.30
 0 15.30 15.30 15.30 0 0 0
19/09/2022
15.30
 0 15.30 15.30 15.30 0 0 0
16/09/2022
15.30
 1 15.30 15.30 15.30 0 0 0
15/09/2022
15.30
 0 15.30 15.30 15.30 0 0 0
14/09/2022
15.30
 2,300 15.30 15.30 15.30 0 0 0
13/09/2022
15.30
 0 15.30 15.30 15.30 0 0 0
12/09/2022
15.30
 100 15.30 15.30 15.30 0 0 0
09/09/2022
15.30
 0 15.30 15.30 15.30 0 0 0
08/09/2022
15.30
 0 15.30 15.30 15.30 0 0 0
07/09/2022
15.30
 0 15.30 15.30 15.30 0 0 0
06/09/2022
15.30
 6,100 15.12 15.30 15.30 0 0 0
05/09/2022
15.12
 2,100 14.58 15.84 14.94 0 0 0
31/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
30/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
29/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
26/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
25/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
24/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
23/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
22/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
19/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
18/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
17/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
16/08/2022
14.58
 500 15.39 15.39 14.58 0 0 0
15/08/2022
15.39
 0 15.39 15.39 15.39 0 0 0
12/08/2022
15.39
 2,200 15.03 16.38 15.30 0 0 0
11/08/2022
15.03
 2,600 15.30 15.30 15.03 0 0 0
10/08/2022
15.30
 700 15.57 15.57 15.30 0 0 0
09/08/2022
15.57
 0 15.57 15.57 15.57 0 0 0
08/08/2022
15.57
 0 15.57 15.57 15.57 0 0 0
05/08/2022
15.57
 0 15.57 15.57 15.57 0 0 0
04/08/2022
15.57
 0 15.57 15.57 15.57 0 0 0
03/08/2022
15.57
 0 15.57 15.57 15.57 0 0 0
02/08/2022
15.57
 1,100 16.02 16.02 14.67 0 0 0
01/08/2022
16.02
 0 16.02 16.02 16.02 0 0 0
29/07/2022
16.02
 0 16.02 16.02 16.02 0 0 0
28/07/2022
16.02
 0 16.02 16.02 16.02 0 0 0
27/07/2022
16.02
 0 16.02 16.02 16.02 0 0 0
26/07/2022
16.02
 200 17.01 17.01 15.39 0 0 0
25/07/2022
17.01
 100 15.57 17.01 17.01 0 0 0
22/07/2022
15.57
 100 15.30 15.57 15.57 0 0 0
21/07/2022
15.30
 0 15.30 15.30 15.30 0 0 0
20/07/2022
15.30
 500 15.66 16.11 15.30 0 0 0
19/07/2022
15.66
 0 15.66 15.66 15.66 0 0 0
18/07/2022
15.66
 0 15.66 15.66 15.66 0 0 0
15/07/2022
15.66
 100 15.48 15.66 15.66 0 0 0
14/07/2022
15.48
 300 15.48 15.48 15.48 0 0 0
13/07/2022
15.48
 4,400 17.10 17.10 15.39 0 0 0
12/07/2022
17.10
 100 15.75 17.10 17.10 0 0 0
11/07/2022
15.75
 0 15.75 15.75 15.75 0 0 0
08/07/2022
15.75
 500 15.57 16.02 15.30 0 0 0
07/07/2022
15.57
 100 15.12 15.57 15.57 0 0 0
06/07/2022
15.12
 200 16.11 16.11 15.12 0 0 0
05/07/2022: Cổ tức tiền mặt tỉ lệ: 6.49%
05/07/2022
16.11
 100 14.98 16.11 16.11 0 0 0
04/07/2022
14.99
 300 15.07 15.07 14.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |