Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.49 3.78% 111,966,700 782,622 0
12.10
16.39
13.60
2 tháng
(2026-07-20) 		-0.05 -0.39% 248,049,600 782,622 0
12.10
16.39
13.60
3 tháng
(2026-06-22) 		-1.06 -7.21% 421,809,300 782,622 0
12.10
16.39
13.60
6 tháng
(2026-03-23) 		-0.51 -3.64% 866,361,600 782,622 0
11.47
16.39
13.60
12 tháng
(2025-09-23) 		-3.59 -20.87% 1,724,645,900 782,622 0
11.47
17.79
13.60
24 tháng
(2024-09-30) 		-0.50 -3.54% 4,447,199,600 782,622 0
9.68
20.43
13.60
36 tháng
(2023-10-04) 		2.46 22.08% 5,699,420,000 782,622 0
8.03
20.43
13.60
60 tháng
(2021-10-14) 		1.22 9.82% 7,375,362,100 2,317,757 60.9
6.09
20.43
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
14.25
 29,939,000 14.21 14.50 14.17 0 0 0
17/10/2024
14.14
 13,633,600 13.99 14.17 13.84 0 0 0
16/10/2024
13.99
 6,300,300 13.99 14.06 13.92 0 0 0
15/10/2024
14.03
 10,964,300 13.92 14.14 13.92 0 0 0
14/10/2024
13.92
 7,510,100 14.03 14.06 13.88 0 0 0
11/10/2024
13.95
 6,388,200 13.95 14.03 13.88 0 0 0
10/10/2024
13.95
 17,525,800 14.10 14.21 13.95 0 0 0
09/10/2024
14.03
 12,384,900 14.06 14.14 13.99 0 0 0
08/10/2024
14.03
 10,322,100 14.06 14.25 14.03 0 0 0
07/10/2024
14.03
 6,663,900 14.17 14.21 14.03 0 0 0
04/10/2024
14.06
 10,344,200 14.06 14.17 13.99 0 0 0
03/10/2024
14.06
 25,247,700 14.32 14.57 14.06 0 0 0
02/10/2024
14.28
 8,365,600 14.43 14.43 14.28 0 0 0
01/10/2024
14.47
 33,157,700 14.14 14.61 14.06 0 0 0
30/09/2024
14.10
 9,580,700 14.14 14.21 14.03 0 0 0
27/09/2024
14.14
 17,254,200 14.21 14.28 14.03 0 0 0
26/09/2024
14.17
 19,828,500 14.21 14.36 14.06 0 0 0
25/09/2024
14.21
 15,476,000 13.95 14.21 13.84 0 0 0
24/09/2024
13.95
 19,066,000 13.52 13.95 13.33 0 0 0
23/09/2024
13.52
 3,124,100 13.52 13.62 13.48 0 0 0
20/09/2024
13.48
 6,346,100 13.44 13.59 13.41 0 0 0
19/09/2024
13.37
 2,095,400 13.37 13.41 13.33 0 0 0
18/09/2024
13.33
 2,956,000 13.26 13.37 13.22 0 0 0
17/09/2024
13.26
 1,548,000 13.19 13.26 13.08 0 0 0
16/09/2024
13.15
 1,832,900 13.15 13.22 13.08 0 0 0
13/09/2024
13.15
 1,621,000 13.22 13.26 13.15 0 0 0
12/09/2024
13.26
 1,778,300 13.08 13.26 13.08 0 0 0
11/09/2024
13.04
 2,198,200 13.08 13.11 13.00 0 0 0
10/09/2024
13.08
 1,429,800 13.15 13.22 13.04 0 0 0
09/09/2024
13.08
 2,840,800 13.22 13.22 13.04 0 0 0
06/09/2024
13.22
 2,085,200 13.30 13.33 13.22 0 0 0
05/09/2024
13.26
 3,844,600 13.33 13.44 13.26 0 0 0
04/09/2024
13.30
 2,123,900 13.30 13.33 13.15 0 0 0
03/09/2024
15.74
 7,431,000 16.04 16.07 15.74 0 0 0
02/09/2024
15.85
 11,240,800 15.78 15.85 15.63 0 0 0
30/08/2024
13.41
 2,398,100 13.37 13.44 13.37 0 0 0
29/08/2024
13.37
 3,745,600 13.41 13.48 13.37 0 0 0
28/08/2024
13.37
 2,300,900 13.37 13.44 13.30 0 0 0
27/08/2024
13.37
 3,446,700 13.44 13.44 13.37 0 0 0
26/08/2024
13.41
 3,186,300 13.52 13.52 13.41 0 0 0
23/08/2024
13.44
 4,067,700 13.44 13.48 13.37 0 0 0
22/08/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/17 (Volume + 17%, Ratio=0.17)
22/08/2024
13.44
 8,297,900 13.62 13.66 13.44 0 0 0
21/08/2024
13.33
 7,067,100 13.36 13.39 13.24 0 0 0
20/08/2024
13.36
 4,033,700 13.42 13.46 13.30 0 0 0
19/08/2024
13.42
 4,641,600 13.24 13.52 13.24 0 0 0
16/08/2024
13.21
 4,174,800 12.96 13.24 12.96 0 0 0
15/08/2024
12.99
 2,118,100 12.89 12.99 12.86 0 0 0
14/08/2024
12.86
 1,546,700 12.89 12.96 12.86 0 0 0
13/08/2024
12.83
 4,890,000 12.93 13.11 12.83 0 0 0
12/08/2024
12.99
 2,392,000 13.02 13.05 12.89 0 0 0
09/08/2024
13.05
 2,128,400 13.02 13.05 12.93 0 0 0
08/08/2024
12.89
 2,588,800 12.83 13.11 12.83 0 0 0
07/08/2024
12.89
 1,515,700 13.05 13.05 12.80 0 0 0
06/08/2024
12.99
 2,711,600 12.83 12.99 12.71 0 0 0
05/08/2024
12.64
 6,979,100 12.93 13.05 12.61 0 0 0
02/08/2024
13.18
 4,311,300 12.86 13.18 12.77 0 0 0
01/08/2024
12.93
 4,218,000 13.30 13.33 12.89 0 0 0
31/07/2024
13.24
 5,398,700 12.86 13.24 12.83 0 0 0
30/07/2024
12.86
 3,730,100 13.08 13.08 12.80 0 0 0
29/07/2024
13.05
 1,868,900 13.11 13.18 13.05 0 0 0
26/07/2024
13.05
 1,464,000 13.05 13.11 12.99 0 0 0
25/07/2024
12.99
 2,790,100 13.11 13.14 12.99 0 0 0
24/07/2024
13.11
 3,426,700 13.18 13.24 13.02 0 0 0
23/07/2024
13.18
 3,948,000 13.39 13.42 13.18 0 0 0
22/07/2024
13.33
 5,098,600 13.39 13.61 13.27 0 0 0
19/07/2024
13.39
 4,828,200 13.46 13.64 13.36 0 0 0
18/07/2024
13.46
 3,563,500 13.52 13.64 13.39 0 0 0
17/07/2024
13.49
 8,679,900 13.39 13.86 13.36 0 0 0
16/07/2024
13.30
 3,172,800 13.30 13.52 13.30 0 0 0
15/07/2024
13.30
 1,465,100 13.33 13.39 13.24 0 0 0
12/07/2024
13.30
 1,453,100 13.30 13.39 13.27 0 0 0
11/07/2024
13.30
 2,654,700 13.42 13.46 13.30 0 0 0
10/07/2024
13.33
 3,291,800 13.39 13.52 13.33 0 0 0
09/07/2024
13.36
 4,017,200 13.33 13.42 13.27 0 0 0
08/07/2024
13.30
 2,197,500 13.24 13.36 13.21 0 0 0
05/07/2024
13.24
 2,937,800 13.27 13.27 13.11 0 0 0
04/07/2024
13.27
 2,950,500 13.30 13.42 13.21 0 0 0
03/07/2024
13.33
 2,533,700 13.39 13.42 13.30 0 0 0
02/07/2024
13.36
 2,316,500 13.24 13.42 13.24 0 0 0
01/07/2024
13.24
 2,130,300 13.05 13.24 13.05 0 0 0
28/06/2024
13.11
 2,780,600 13.27 13.27 13.11 0 0 0
27/06/2024
13.21
 3,009,100 13.24 13.33 13.18 0 0 0
26/06/2024
13.27
 2,587,600 13.33 13.39 13.21 0 0 0
25/06/2024
13.30
 3,238,000 13.42 13.42 13.21 0 0 0
24/06/2024
13.30
 7,871,800 13.55 13.61 13.30 0 0 0
21/06/2024
13.61
 3,604,200 13.74 13.74 13.61 0 0 0
20/06/2024
13.74
 3,562,700 13.74 13.80 13.64 0 0 0
19/06/2024
13.74
 4,359,900 13.89 13.89 13.67 0 0 0
18/06/2024
13.77
 3,475,900 13.83 13.92 13.77 0 0 0
17/06/2024
13.77
 7,547,600 13.99 14.05 13.77 0 0 0
14/06/2024
14.05
 6,670,000 14.39 14.39 14.05 0 0 0
13/06/2024
14.30
 7,715,200 14.36 14.42 14.24 0 0 0
12/06/2024
14.33
 5,256,100 14.27 14.36 14.14 0 0 0
11/06/2024
14.30
 8,505,900 14.11 14.46 14.11 0 0 0
10/06/2024
14.08
 5,269,600 13.99 14.08 13.86 0 0 0
07/06/2024
13.99
 2,831,200 14.11 14.14 13.92 0 0 0
06/06/2024
13.99
 3,668,300 14.11 14.11 13.92 0 0 0
05/06/2024
13.99
 7,851,800 14.05 14.24 13.99 0 0 0
04/06/2024
13.99
 3,476,400 13.99 14.05 13.89 0 0 0
03/06/2024
13.92
 4,751,200 13.64 14.02 13.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc