CTCP Cảng Xanh Vip (vgr)

59.80
1.20
(2.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.70 1.22% 48,000 9,100 0.5
57.60
60.10
58.30
2 tháng
(2024-09-16) 		1.79 3.17% 96,700 25,120 1.5
56.51
60.10
58.30
3 tháng
(2024-08-16) 		4.11 7.58% 137,300 26,120 1.5
54.19
60.10
58.30
6 tháng
(2024-05-20) 		2.37 4.24% 631,600 24,820 1.4
54.10
60.10
58.30
12 tháng
(2023-11-27) 		25.92 80.05% 1,384,800 131,520 6.7
31.59
60.10
58.30
24 tháng
(2022-11-25) 		29.73 104.03% 1,554,070 155,320 7.6
21.76
60.10
58.30
36 tháng
(2021-11-30) 		29.89 105.22% 1,731,360 169,720 8.2
21.76
60.10
58.30
60 tháng
(2019-12-11) 		45.94 371.82% 2,272,721 163,520 8.0
8.96
60.10
58.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2022
29.55
 134 29.55 29.55 29.55 0 0 0
12/09/2022
29.55
 0 29.55 29.55 29.55 0 0 0
09/09/2022
29.55
 0 29.55 29.55 29.55 0 0 0
08/09/2022
29.55
 0 29.55 29.55 29.55 0 0 0
07/09/2022
29.55
 500 28.18 29.55 29.55 0 0 0
06/09/2022
28.18
 0 28.18 28.18 28.18 0 0 0
05/09/2022
28.18
 0 28.18 28.18 28.18 0 0 0
31/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
30/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
29/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
26/08/2022
28.18
 29 28.18 28.18 28.18 0 0 0
25/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
24/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
23/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
22/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
19/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
18/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
17/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
16/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
15/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
12/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
11/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
10/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
09/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
08/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
05/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
04/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
03/08/2022
28.18
 0 28.18 28.18 28.18 0 0 0
02/08/2022
28.18
 100 26.20 28.18 28.18 0 0 0
01/08/2022
26.20
 0 26.20 26.20 26.20 0 0 0
29/07/2022
26.20
 0 26.20 26.20 26.20 0 0 0
28/07/2022
26.20
 0 26.20 26.20 26.20 0 0 0
27/07/2022
26.20
 0 26.20 26.20 26.20 0 0 0
26/07/2022
26.20
 0 26.20 26.20 26.20 0 0 0
25/07/2022
26.20
 0 26.20 26.20 26.20 0 0 0
22/07/2022
26.20
 0 26.20 26.20 26.20 0 0 0
21/07/2022
26.20
 0 26.20 26.20 26.20 0 0 0
20/07/2022
26.20
 1 26.20 26.20 26.20 0 0 0
19/07/2022
26.20
 0 26.20 26.20 26.20 0 0 0
18/07/2022
26.20
 0 26.20 26.20 26.20 0 0 0
15/07/2022
26.20
 0 26.20 26.20 26.20 0 0 0
14/07/2022
26.20
 21 26.20 26.20 26.20 0 0 0
13/07/2022
26.20
 0 26.20 26.20 26.20 0 0 0
12/07/2022
26.20
 100 28.26 28.26 26.20 0 0 0
11/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
08/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
07/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
06/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
05/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
04/07/2022
28.26
 0 28.26 28.26 28.26 0 0 0
01/07/2022
28.26
 0 30.47 28.26 28.26 0 0 0
30/06/2022
30.47
 400 28.72 30.47 27.50 0 0 0
29/06/2022
28.72
 0 28.72 28.72 28.72 0 0 0
28/06/2022
28.72
 10 28.72 28.72 28.72 0 0 0
27/06/2022
28.72
 0 28.72 28.72 28.72 0 0 0
24/06/2022
28.72
 0 28.72 28.72 28.72 0 0 0
23/06/2022
28.72
 700 28.72 28.72 28.72 700 0 0.0
22/06/2022
28.72
 1,000 28.72 28.72 28.72 1,000 0 0.0
21/06/2022
28.72
 0 28.72 28.72 28.72 0 0 0
20/06/2022
28.72
 100 29.17 29.17 28.72 100 0 0.0
17/06/2022
29.17
 0 29.17 29.17 29.17 0 0 0
16/06/2022
29.17
 0 29.17 29.17 29.17 0 0 0
15/06/2022
29.17
 0 29.17 29.17 29.17 0 0 0
14/06/2022
29.17
 0 29.17 29.17 29.17 0 0 0
13/06/2022
29.17
 1,101 29.48 29.48 29.17 1,100 0 0.0
10/06/2022
29.48
 100 29.48 29.48 29.48 100 0 0.0
09/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
08/06/2022
29.48
 1,000 28.72 29.48 29.48 1,000 0 0.0
07/06/2022
28.72
 0 28.72 28.72 28.72 0 0 0
06/06/2022
28.72
 200 28.34 28.72 28.72 200 0 0.0
03/06/2022: Cổ tức tiền mặt tỉ lệ: 15%
03/06/2022
28.34
 0 28.34 28.34 28.34 0 0 0
02/06/2022
28.34
 5,300 28.34 28.34 28.34 2,000 0 0.1
01/06/2022
28.34
 0 28.34 28.34 28.34 0 0 0
31/05/2022
28.34
 0 28.34 28.34 28.34 0 0 0
30/05/2022
28.34
 400 28.34 28.34 28.34 200 0 0.0
27/05/2022
28.34
 0 28.34 28.34 28.34 0 0 0
26/05/2022
28.34
 0 28.34 28.34 28.34 0 0 0
25/05/2022
28.34
 0 28.34 28.34 28.34 0 0 0
24/05/2022
28.34
 0 28.34 28.34 28.34 0 0 0
23/05/2022
28.34
 0 28.34 28.34 28.34 0 0 0
20/05/2022
28.34
 0 28.34 28.34 28.34 0 0 0
19/05/2022
28.34
 0 28.34 28.34 28.34 0 0 0
18/05/2022
28.34
 0 28.34 28.34 28.34 0 0 0
17/05/2022
28.34
 1,200 28.34 28.34 28.34 1,100 0 0.0
16/05/2022
28.34
 0 28.34 28.34 28.34 0 0 0
13/05/2022
28.34
 1,000 28.34 28.34 28.34 1,000 0 0.0
12/05/2022
28.34
 100 29.29 29.29 28.34 100 0 0.0
11/05/2022
29.29
 0 29.29 29.29 29.29 0 0 0
10/05/2022
29.29
 300 29.65 29.65 29.29 0 0 0
09/05/2022
29.65
 0 29.65 29.65 29.65 0 0 0
06/05/2022
29.65
 300 29.65 29.65 29.65 0 0 0
05/05/2022
29.65
 5,000 28.92 29.65 29.14 0 0 0
04/05/2022
28.92
 2,000 28.19 28.92 28.70 0 0 0
29/04/2022
28.19
 2,000 27.75 28.19 28.19 1,000 0 0.0
28/04/2022
27.75
 0 27.82 27.75 27.75 0 0 0
27/04/2022
27.82
 1,500 27.60 27.82 27.68 0 0 0
26/04/2022
27.60
 200 28.56 28.56 27.60 200 0 0.0
25/04/2022
28.56
 1,100 29.07 29.07 28.56 1,100 0 0.0
22/04/2022
29.07
 0 29.07 29.07 29.07 0 0 0
21/04/2022
29.07
 0 29.14 29.07 29.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |