CTCP Cảng Xanh Vip (vgr)

123.50
1.20
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		28.80 30.74% 138,700 0 0
67
124.50
123.50
2 tháng
(2026-07-20) 		30.53 33.20% 323,000 0 0
67
124.50
123.50
3 tháng
(2026-06-22) 		38.85 46.44% 1,197,400 0 0
65.55
145.09
123.50
6 tháng
(2026-03-23) 		57.20 87.59% 2,280,300 0 0
59.19
145.09
123.50
12 tháng
(2025-09-23) 		71.04 138.03% 3,411,200 0 0
49.66
145.09
123.50
24 tháng
(2024-09-30) 		84.07 218.72% 5,894,742 0 0
27.11
145.09
123.50
36 tháng
(2023-10-04) 		100.67 461.06% 7,265,948 0 0
19.59
145.09
123.50
60 tháng
(2021-10-14) 		103.54 546.16% 7,655,904 14,500 0.5
14.67
145.09
123.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
40.52
 1,104 40.52 40.52 40.46 0 0 0
17/10/2024
40.39
 3,815 40.73 41.47 40.39 0 0 0
16/10/2024
40.39
 2,341 40.73 40.73 39.11 0 0 0
15/10/2024
38.84
 600 38.97 38.97 38.84 0 0 0
14/10/2024
39.11
 600 38.77 39.11 38.77 0 0 0
11/10/2024
39.78
 2 39.78 39.78 39.78 0 0 0
10/10/2024
39.78
 1,500 39.78 39.78 39.78 0 0 0
09/10/2024
39.78
 105 39.78 39.78 39.78 0 0 0
08/10/2024
39.78
 2,000 39.11 39.78 39.11 0 0 0
07/10/2024
39.11
 5,700 40.12 40.46 39.11 0 0 0
04/10/2024
39.11
 1,201 38.77 39.11 38.77 0 0 0
03/10/2024
39.11
 300 39.11 39.11 39.11 0 0 0
02/10/2024
38.77
 303 38.77 38.77 38.77 0 0 0
01/10/2024
38.77
 314 38.77 38.77 38.77 0 0 0
30/09/2024
38.43
 1,101 38.50 38.50 38.43 0 0 0
27/09/2024
38.43
 3,203 39.11 39.38 38.43 0 0 0
26/09/2024
39.18
 3,126 39.24 39.24 39.04 0 0 0
25/09/2024
39.18
 12,369 39.31 39.72 39.18 0 0 0
24/09/2024
39.24
 1,603 39.04 39.24 39.04 0 0 0
23/09/2024
39.04
 605 39.04 39.11 39.04 0 0 0
20/09/2024
39.04
 1,002 39.04 39.04 39.04 0 0 0
19/09/2024
39.11
 1,651 38.97 39.11 38.77 0 0 0
18/09/2024: Cổ tức tiền mặt tỉ lệ: 20%
18/09/2024
38.84
 1,032 38.03 38.97 38.03 0 0 0
17/09/2024
38.30
 7,598 37.97 38.30 37.91 0 0 0
16/09/2024
38.10
 3,805 38.36 38.36 37.78 0 0 0
13/09/2024
37.45
 402 37.45 37.45 37.45 0 0 0
12/09/2024
37.97
 2,101 37.78 38.10 37.78 0 0 0
11/09/2024
37.78
 800 38.10 38.10 37.78 0 0 0
10/09/2024
37.78
 1,030 38.10 38.17 37.78 0 0 0
09/09/2024
37.91
 4,301 38.17 38.23 37.78 0 0 0
06/09/2024
37.65
 4,701 37.97 37.97 37.65 0 0 0
05/09/2024
38.04
 2,301 38.10 38.10 37.45 0 0 0
04/09/2024
37.78
 7,100 37.97 37.97 36.48 0 0 0
03/09/2024
28.99
 300 28.99 28.99 28.99 0 0 0
02/09/2024
26.18
 100 26.18 26.18 26.18 0 0 0
30/08/2024
38.10
 5,501 38.36 38.36 37.52 0 0 0
29/08/2024
37.58
 400 37.58 37.58 37.58 0 0 0
28/08/2024
37.65
 500 37.65 37.65 37.65 0 0 0
27/08/2024
37.91
 1,300 37.32 37.91 37.32 0 0 0
26/08/2024
37.71
 2,002 37.78 37.78 36.93 0 0 0
23/08/2024
37.78
 1,502 38.04 38.04 36.74 0 0 0
22/08/2024
36.67
 2,500 37.65 38.10 36.67 0 0 0
21/08/2024
37.71
 100 37.71 37.71 37.71 0 0 0
20/08/2024
38.17
 3,100 38.30 38.36 36.48 0 0 0
19/08/2024
38.43
 300 39.86 39.86 38.43 0 0 0
16/08/2024
36.54
 700 36.48 36.54 36.15 0 0 0
15/08/2024
36.48
 100 36.48 36.48 36.48 0 0 0
14/08/2024
37.52
 1,120 36.54 37.52 36.54 0 0 0
13/08/2024
37.45
 4,500 36.48 37.45 36.15 0 0 0
12/08/2024
36.54
 4,401 37.26 37.26 36.48 0 0 0
09/08/2024
37.78
 0 37.78 37.78 37.78 0 0 0
08/08/2024
37.71
 400 37.78 37.78 37.71 0 0 0
07/08/2024
37.52
 1,400 37.13 37.52 37.13 0 0 0
06/08/2024
37.71
 7,700 37.71 37.71 36.80 0 0 0
05/08/2024
37.52
 6,000 38.50 38.50 37.45 0 0 0
02/08/2024
38.50
 3,100 38.43 38.69 38.43 0 0 0
01/08/2024
38.43
 3,000 38.95 38.95 37.13 0 0 0
31/07/2024
38.95
 3,701 38.89 38.95 38.89 0 0 0
30/07/2024
38.89
 200 39.02 39.02 38.89 0 0 0
29/07/2024
39.02
 1,200 38.56 39.02 38.56 0 0 0
26/07/2024
39.47
 2,000 39.34 39.47 39.34 0 0 0
25/07/2024
37.78
 11,600 38.23 38.23 37.71 0 0 0
24/07/2024
38.30
 2,600 38.30 38.30 37.78 0 0 0
23/07/2024
38.69
 200 37.91 38.69 37.91 0 0 0
22/07/2024
37.91
 3,400 38.10 38.10 37.84 0 0 0
19/07/2024
38.23
 5,709 39.93 39.93 38.17 0 0 0
18/07/2024
38.43
 200 37.91 38.43 37.91 0 0 0
17/07/2024
38.30
 5,001 38.56 38.76 38.17 0 0 0
16/07/2024
38.89
 2,700 38.17 38.89 38.10 0 0 0
15/07/2024
37.97
 800 38.10 38.89 37.97 0 0 0
12/07/2024
37.91
 4,425 39.28 39.41 37.91 0 0 0
11/07/2024
39.41
 501 39.67 39.67 39.34 0 0 0
10/07/2024
38.36
 5,809 38.76 38.76 38.36 0 0 0
09/07/2024
39.02
 200 39.02 39.02 39.02 0 0 0
08/07/2024
39.02
 13,100 39.08 39.08 38.89 0 0 0
05/07/2024
39.02
 11 39.02 39.02 39.02 0 0 0
04/07/2024
39.02
 100 39.02 39.02 39.02 0 0 0
03/07/2024
28.99
 400 28.66 28.99 28.66 0 0 0
02/07/2024
38.43
 1,000 37.78 38.43 37.78 0 0 0
01/07/2024
39.02
 1,914 38.82 39.02 38.17 0 0 0
28/06/2024
38.82
 1,000 40.25 40.25 38.82 0 0 0
27/06/2024
39.08
 7,300 39.47 39.47 39.08 0 0 0
26/06/2024
39.54
 423 39.73 39.73 39.54 0 0 0
25/06/2024
39.08
 5,095 39.99 40.51 38.43 0 0 0
24/06/2024
39.73
 14,823 40.38 41.04 38.43 0 0 0
21/06/2024
38.95
 14,502 39.08 41.36 38.95 0 0 0
20/06/2024
39.15
 6,130 39.41 39.41 37.91 0 0 0
19/06/2024
39.08
 45,506 39.15 39.15 37.91 0 0 0
18/06/2024
39.21
 5,233 39.15 39.28 38.43 0 0 0
17/06/2024
39.02
 53,320 39.34 39.34 38.36 0 0 0
14/06/2024
38.17
 3,529 38.17 39.54 38.17 0 0 0
13/06/2024
38.17
 2,701 38.36 38.36 37.78 0 0 0
12/06/2024
38.23
 6,800 38.36 38.36 37.45 0 0 0
11/06/2024
38.43
 301 37.91 38.43 37.91 0 0 0
10/06/2024
38.95
 22,300 37.45 39.73 37.45 0 0 0
07/06/2024
37.45
 51,117 37.00 37.45 36.87 0 0 0
06/06/2024
37.26
 1,500 37.26 37.26 37.19 0 0 0
05/06/2024
37.13
 39,293 37.19 37.52 37.00 0 0 0
04/06/2024
37.19
 13,500 36.93 38.36 36.93 0 0 0
03/06/2024
37.97
 41,402 38.04 38.04 37.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc