Tổng Công ty cổ phần May Việt Tiến (vgg)

41.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.24% 75,900 -2,000 -0.1
40.30
43.20
42
2 tháng
(2024-07-22) 		4.40 11.70% 458,800 -8,800 -0.3
37.10
43.20
42
3 tháng
(2024-06-21) 		1.50 3.70% 717,200 8,490 0.4
37.10
43.20
42
6 tháng
(2024-03-25) 		7.34 21.19% 1,971,200 -91,010 -3.3
34
43.20
42
12 tháng
(2023-09-25) 		6.03 16.76% 3,248,400 148,290 5.4
32.40
43.20
42
24 tháng
(2022-09-30) 		6.32 17.73% 7,622,750 141,290 7.0
26.17
43.20
42
36 tháng
(2021-10-05) 		5.35 14.59% 10,418,929 775,090 35.5
26.17
43.32
42
60 tháng
(2019-10-16) 		2.89 7.39% 18,723,940 -2,764,528 -59.9
24.73
43.32
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2022
36.46
 1 36.46 36.46 36.46 0 0 0
13/09/2022
36.46
 0 36.46 36.46 36.46 0 0 0
12/09/2022
36.46
 100 36.11 36.46 36.46 100 0 0.0
09/09/2022
36.11
 1,100 35.33 36.46 35.15 200 0 0.0
08/09/2022
35.33
 1,300 35.76 35.76 35.33 0 0 0
07/09/2022
35.76
 1,600 35.76 35.76 35.59 0 0 0
06/09/2022
35.76
 2,300 35.85 37.07 35.76 100 0 0.0
05/09/2022
35.85
 12,300 37.94 37.94 35.68 0 0 0
31/08/2022
37.94
 18,300 36.20 39.17 35.68 17,800 0 0.8
30/08/2022
36.20
 2,100 35.94 36.20 35.33 1,100 0 0.0
29/08/2022
35.94
 4,700 36.64 36.64 35.76 0 0 0
26/08/2022
36.64
 900 36.64 36.98 36.55 100 0 0.0
25/08/2022
36.64
 5,700 37.42 37.42 36.11 0 0 0
24/08/2022
37.42
 4,200 37.33 37.42 36.03 200 0 0.0
23/08/2022
37.33
 200 37.16 37.51 37.33 100 0 0.0
22/08/2022
37.16
 600 38.38 38.38 35.94 100 0 0.0
19/08/2022
38.38
 2,217 37.51 38.38 37.42 2,200 0 0.1
18/08/2022
37.51
 100 37.51 37.51 37.51 100 0 0.0
17/08/2022
37.51
 1,434 37.07 38.38 36.46 400 0 0.0
16/08/2022
37.07
 500 37.07 37.51 36.72 200 0 0.0
15/08/2022
37.07
 500 37.07 37.07 36.64 100 0 0.0
12/08/2022
37.07
 0 37.07 37.07 37.07 0 0 0
11/08/2022
37.07
 249 37.51 37.51 37.07 0 0 0
10/08/2022
37.51
 2,000 37.94 37.94 36.64 200 0 0.0
09/08/2022
37.94
 2,000 38.21 38.21 36.46 300 0 0.0
08/08/2022
38.21
 100 37.94 38.21 38.21 100 0 0.0
05/08/2022
37.94
 8,200 38.47 38.47 36.55 100 0 0.0
04/08/2022
38.47
 0 38.12 38.47 38.47 0 0 0
03/08/2022
38.12
 200 37.33 38.82 38.12 100 0 0.0
02/08/2022
37.33
 100 36.98 37.33 37.33 0 0 0
01/08/2022
36.98
 10,170 40.56 41.87 36.98 8,300 6,000 0.1
29/07/2022
40.56
 25,500 36.98 40.56 36.03 25,000 0 1.1
28/07/2022
36.98
 70 37.07 37.07 36.98 0 0 0
27/07/2022
37.07
 9,800 36.64 37.25 36.98 9,800 0 0.4
26/07/2022
36.64
 21,500 35.85 36.64 35.76 12,200 0 0.5
25/07/2022
35.85
 1,400 36.98 37.33 35.85 300 0 0.0
22/07/2022
36.98
 800 37.16 37.16 35.94 100 0 0.0
21/07/2022
37.16
 100 37.68 37.68 37.16 0 0 0
20/07/2022
37.68
 7,300 36.37 38.90 36.46 7,200 0 0.3
19/07/2022
36.37
 600 36.46 36.46 35.33 200 0 0.0
18/07/2022
36.46
 8,200 36.46 36.46 35.33 7,200 0 0.3
15/07/2022
36.46
 200 35.76 36.46 36.46 0 0 0
14/07/2022
35.76
 5,400 36.20 36.55 35.76 5,000 0 0.2
13/07/2022
36.20
 1,100 36.55 36.55 34.98 200 0 0.0
12/07/2022
36.55
 100 35.33 36.55 36.55 100 0 0.0
11/07/2022
35.33
 600 36.90 36.90 35.33 0 0 0
08/07/2022
36.90
 5,600 36.64 36.90 35.33 5,000 0 0.2
07/07/2022
36.64
 6,800 36.55 37.16 36.46 6,400 0 0.3
06/07/2022
36.55
 1,100 36.72 36.72 36.03 800 0 0.0
05/07/2022
36.72
 7,700 36.64 36.90 35.94 5,300 0 0.2
04/07/2022
36.64
 200 37.33 37.51 36.64 100 0 0.0
01/07/2022
37.33
 2,600 38.03 38.03 36.55 0 0 0
30/06/2022
38.03
 900 37.33 38.03 37.07 700 0 0.0
29/06/2022
37.33
 1,300 37.68 37.68 36.64 200 0 0.0
28/06/2022
37.68
 4,200 37.60 38.03 36.81 2,000 0 0.1
27/06/2022
37.60
 8,400 37.68 38.21 36.64 2,400 0 0.1
24/06/2022
37.68
 6,400 37.42 37.77 36.81 5,300 0 0.2
23/06/2022
37.42
 4,200 37.51 37.86 36.20 600 0 0.0
22/06/2022
37.51
 7,600 37.33 38.29 36.64 5,700 100 0.2
21/06/2022
37.33
 600 37.51 37.51 36.03 0 0 0
20/06/2022
37.51
 6,300 38.03 38.03 36.20 1,600 0 0.1
17/06/2022
38.03
 19,600 38.47 39.08 36.20 5,000 0 0.2
16/06/2022
38.47
 13,700 37.07 39.17 36.03 7,400 0 0.3
15/06/2022
37.07
 5,800 38.03 39.17 36.72 5,500 0 0.2
14/06/2022
38.03
 2,900 38.21 38.73 35.94 2,400 0 0.1
13/06/2022
38.21
 17,700 38.03 38.21 35.94 6,500 0 0.3
10/06/2022
38.03
 4,400 38.73 39.60 38.03 900 0 0.0
09/06/2022
38.73
 5,600 38.90 40.91 37.60 4,000 0 0.2
08/06/2022
38.90
 51,700 36.90 40.91 35.76 29,600 6,000 1.1
07/06/2022
36.90
 7,600 37.60 37.68 34.89 200 0 0.0
06/06/2022
37.60
 13,800 37.51 38.21 36.81 500 0 0.0
03/06/2022
37.51
 4,400 38.38 38.38 36.81 1,100 0 0.0
02/06/2022
38.38
 4,100 38.12 40.12 36.81 4,000 0 0.2
01/06/2022
38.12
 5,200 39.25 39.25 35.85 1,300 0 0.1
31/05/2022
39.25
 14,500 37.86 39.25 36.55 10,800 0 0.5
30/05/2022
37.86
 4,300 37.86 38.21 35.76 3,600 0 0.2
27/05/2022
37.86
 21,100 36.64 38.03 36.29 18,400 0 0.8
26/05/2022
36.64
 8,000 36.55 37.25 35.76 6,800 0 0.3
25/05/2022
36.55
 6,600 34.98 37.33 34.98 6,200 0 0.3
24/05/2022
34.98
 10,500 35.76 35.94 34.72 1,100 0 0.0
23/05/2022
35.76
 2,400 35.33 36.64 34.98 200 0 0.0
20/05/2022
35.33
 1,100 36.20 36.20 35.33 100 0 0.0
19/05/2022: Cổ tức tiền mặt tỉ lệ: 2%
19/05/2022
36.20
 6,000 35.85 37.16 35.07 500 0 0.0
18/05/2022
35.85
 400 37.07 37.15 35.85 100 0 0.0
17/05/2022
37.07
 26,900 36.11 37.24 35.94 20,000 0 0.8
16/05/2022
36.11
 400 36.63 36.81 36.11 100 0 0.0
13/05/2022
36.63
 6,400 36.89 37.33 34.72 200 0 0.0
12/05/2022
36.89
 18,200 37.59 37.59 34.81 200 0 0.0
11/05/2022
37.59
 2,400 37.07 37.59 36.46 1,400 0 0.1
10/05/2022
37.07
 6,100 34.81 37.15 35.59 3,600 0 0.2
09/05/2022
34.81
 50,400 38.28 38.28 34.72 200 0 0.0
06/05/2022
38.28
 6,400 38.54 38.54 37.41 100 0 0.0
05/05/2022
38.54
 3,000 39.84 39.84 38.37 100 0 0.0
04/05/2022
39.84
 5,100 43.32 43.32 38.19 200 0 0.0
29/04/2022
43.32
 95,000 38.54 43.32 36.46 67,800 0 3.1
28/04/2022
38.54
 2,200 38.37 39.50 37.33 300 0 0.0
27/04/2022
38.37
 1,800 38.19 39.06 37.76 200 0 0.0
26/04/2022
38.19
 21,800 38.72 38.72 36.46 100 0 0.0
25/04/2022
38.72
 71,500 39.76 39.93 37.85 25,500 0 1.1
22/04/2022
39.76
 42,200 39.76 40.36 39.58 33,700 0 1.5

Chính sách bảo mật | Điều khoản sử dụng |