CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

230
6.30
(2.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-4.60 -1.96% 204,300 0 0
219.90
240
230
2 tháng
(2024-07-22) 		17.80 8.39% 327,200 0 0
198
240
230
3 tháng
(2024-06-24) 		27.90 13.81% 449,500 -100 -0.0
198
240
230
6 tháng
(2024-03-25) 		18.20 8.59% 1,349,200 -100 -0.0
183.40
242.50
230
12 tháng
(2023-09-26) 		103.70 82.11% 2,860,600 -1,100 -0.2
109.30
242.50
230
24 tháng
(2022-10-03) 		136 144.68% 4,478,396 0 -0.1
48.90
242.50
230
36 tháng
(2021-10-06) 		87.60 61.52% 9,587,774 -300 -0.2
48.90
275
230
60 tháng
(2019-10-17) 		115.30 100.52% 15,481,221 1,380 -0.3
48.90
275
230
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
107.30
 700 113.90 113.90 107.30 0 0 0
16/09/2022
113.90
 1,300 113 114 113.80 0 0 0
15/09/2022
113
 2,600 113.60 113.60 113 0 0 0
14/09/2022
113.60
 100 111.80 113.60 113.60 0 0 0
13/09/2022
111.80
 3,600 113.90 114 110.20 0 0 0
12/09/2022
113.90
 1,500 115.90 115.90 107 0 0 0
09/09/2022
115.90
 2,200 115 118 113 0 0 0
08/09/2022
115
 3,610 114.90 115 112 0 0 0
07/09/2022
114.90
 5,100 113.50 127.50 108 0 0 0
06/09/2022
113.50
 600 113.90 113.90 112.10 0 0 0
05/09/2022
113.90
 3,900 113 114 112.60 0 0 0
31/08/2022
113
 3,300 113 113 112.50 0 0 0
30/08/2022
113
 1,300 113 113 111 0 0 0
29/08/2022
113
 1,700 114.10 114.10 110 0 0 0
26/08/2022
114.10
 2,000 114.50 114.50 111.20 0 0 0
25/08/2022
114.50
 1,200 114.50 114.50 113.50 0 0 0
24/08/2022
114.50
 5,260 113.90 115 113.10 0 0 0
23/08/2022
113.90
 4,300 113.10 113.90 112.70 0 0 0
22/08/2022
113.10
 10,300 114.10 114.10 113 0 0 0
19/08/2022
114.10
 7,400 114 114.20 114.10 0 0 0
18/08/2022
114
 2,200 114.20 114.20 114 0 0 0
17/08/2022
114.20
 4,600 116 116 114.10 0 0 0
16/08/2022
116
 4,000 115.30 116 114 0 0 0
15/08/2022
115.30
 12,400 114.10 117.30 115.20 0 0 0
12/08/2022
114.10
 503 116.80 125.80 101 0 0 0
11/08/2022
116.80
 700 118 118.30 116.80 0 0 0
10/08/2022
118
 6,300 117 118.80 114.40 0 0 0
09/08/2022
117
 1,522 115.10 117 115.20 0 0 0
08/08/2022
115.10
 7,600 114.70 115.50 114.80 0 0 0
05/08/2022
114.70
 6,100 114.90 116 113 0 0 0
04/08/2022
114.90
 4,700 113 114.90 112 0 0 0
03/08/2022
113
 4,600 116 116.70 111.60 0 0 0
02/08/2022
116
 12,900 107 120 110.70 0 0 0
01/08/2022
107
 5,300 106 107 105.10 0 0 0
29/07/2022
106
 22,900 104.70 111.90 94.30 0 0 0
28/07/2022
104.70
 10,420 104.20 105 103.50 0 0 0
27/07/2022
104.20
 2,305 105 105 102.10 0 0 0
26/07/2022
105
 6,700 103.40 105 103 0 0 0
25/07/2022
103.40
 3,000 102 103.50 100.10 0 0 0
22/07/2022
102
 13,600 104 105 102 0 0 0
21/07/2022
104
 4,402 105 105 102 0 0 0
20/07/2022
105
 7,624 104 109.80 102 0 0 0
19/07/2022
104
 10,809 103.30 105.50 100 0 0 0
18/07/2022
103.30
 7,327 105.70 111.40 103 0 0 0
15/07/2022
105.70
 17,400 118 126.90 105.40 0 0 0
14/07/2022
118
 4,200 117 120 118 0 0 0
13/07/2022
117
 4,306 122 122 117 0 0 0
12/07/2022
122
 12,807 120 130 118 0 0 0
11/07/2022
120
 20,310 130.60 130.60 120 0 0 0
08/07/2022
130.60
 6,000 133.50 133.50 128 0 0 0
07/07/2022
133.50
 18,611 138.10 140 126.70 0 0 0
06/07/2022
138.10
 3,208 139 139.40 138.10 0 0 0
05/07/2022
139
 6,100 140 140 139 0 0 0
04/07/2022
140
 3,400 143 143 140 0 0 0
01/07/2022
143
 2,402 142.40 145 138.10 0 0 0
30/06/2022
142.40
 2,700 146.50 146.50 140 0 0 0
29/06/2022
146.50
 1,328 148.90 148.90 144.50 0 0 0
28/06/2022
148.90
 6,101 145 149 143.40 0 0 0
27/06/2022
145
 3,300 142 147 141.50 0 0 0
24/06/2022
142
 2,700 142 144 140 0 0 0
23/06/2022
142
 4,014 142.50 143.90 128 0 0 0
22/06/2022
142.50
 3,800 143 145 142.50 0 0 0
21/06/2022
143
 7,100 145 148.90 140 0 0 0
20/06/2022
145
 7,100 153.10 155 145 0 0 0
17/06/2022
153.10
 6,700 158.70 158.70 151 0 0 0
16/06/2022
158.70
 10,100 158.10 160 158 0 0 0
15/06/2022
158.10
 10,415 160.50 162 158 0 0 0
14/06/2022
160.50
 8,400 161.50 163 160.10 0 0 0
13/06/2022
161.50
 14,028 171.90 171.90 160 0 0 0
10/06/2022
171.90
 15,202 170 181 168.50 0 0 0
09/06/2022
170
 28,510 170 171 164 0 0 0
08/06/2022
170
 22,300 160 170 161 0 0 0
07/06/2022
160
 8,600 161.20 161.20 158 0 0 0
06/06/2022
161.20
 5,400 165 165.10 160 0 0 0
03/06/2022
165
 4,300 165 167 164 0 0 0
02/06/2022
165
 6,505 165.10 165.40 164.50 0 0 0
01/06/2022
165.10
 6,505 167 167 164.50 0 0 0
31/05/2022
167
 5,300 164.50 167.80 163.80 0 0 0
30/05/2022
164.50
 2,800 166.20 167.90 164 0 0 0
27/05/2022
166.20
 16,505 169.90 170 161 0 0 0
26/05/2022
169.90
 17,501 166.40 179 164 0 0 0
25/05/2022
166.40
 19,300 168 170 165 0 0 0
24/05/2022
168
 11,100 168.10 170 165 0 0 0
23/05/2022
168.10
 6,800 176.10 176.10 168 0 0 0
20/05/2022
176.10
 2,700 175 178.50 175 0 0 0
19/05/2022
175
 10,300 180 180 171.10 0 0 0
18/05/2022
180
 28,000 175 181.50 172 0 0 0
17/05/2022
175
 24,985 170 175 170 0 0 0
16/05/2022
170
 15,020 176 176 170 0 0 0
13/05/2022
176
 31,217 179.50 179.50 160 0 0 0
12/05/2022
179.50
 10,905 187 187 178.10 0 0 0
11/05/2022
187
 6,300 181.10 187 179 0 0 0
10/05/2022
181.10
 22,313 180 185 173 0 0 0
09/05/2022
180
 17,800 203 203 180 0 0 0
06/05/2022
203
 2,500 208 208 195 0 0 0
05/05/2022
208
 4,200 206 208 200 0 0 0
04/05/2022
206
 6,119 210 210 205.50 0 0 0
29/04/2022
210
 8,600 197 215 200 0 0 0
28/04/2022
197
 4,300 189 199 186.50 0 0 0
27/04/2022
189
 3,800 193.70 193.70 185 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |