CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

172.50
5.50
(3.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-44.50 -20.51% 291,253 0 0
168.30
217
172.50
2 tháng
(2024-09-23) 		-53.50 -23.67% 483,779 0 0
168.30
227
172.50
3 tháng
(2024-08-26) 		-59.50 -25.65% 648,363 0 0
168.30
240
172.50
6 tháng
(2024-05-27) 		-43.50 -20.14% 1,127,634 -100 -0.0
168.30
240
172.50
12 tháng
(2023-11-28) 		57.90 50.52% 3,063,258 -1,300 -0.2
109.30
242.50
172.50
24 tháng
(2022-12-05) 		99.90 137.60% 4,691,181 0 -0.1
61
242.50
172.50
36 tháng
(2021-12-08) 		-72.50 -29.59% 7,809,883 0 -0.1
48.90
275
172.50
60 tháng
(2019-12-19) 		61 54.71% 15,834,873 1,380 -0.3
48.90
275
172.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
58.90
 3,004 56 59.50 55.80 0 0 0
18/11/2022
56
 5,520 56 57.90 54 0 0 0
17/11/2022
56
 6,100 56.10 56.10 51 0 0 0
16/11/2022
56.10
 12,000 48.90 56.10 43 0 0 0
15/11/2022
48.90
 30,100 51 52 48 0 0 0
14/11/2022
51
 25,900 57.70 57.70 49.90 0 0 0
11/11/2022
57.70
 9,700 58 58.80 55 0 0 0
10/11/2022
58
 6,700 64.90 64.90 57 0 0 0
09/11/2022
64.90
 5,700 61 67.10 60.10 0 0 0
08/11/2022
61
 10,700 60 67 56 0 0 0
07/11/2022
60
 18,800 73 73 60 0 0 0
04/11/2022
73
 4,700 73 73 70 0 0 0
03/11/2022
73
 600 76 76 73 0 0 0
02/11/2022
76
 500 75.90 76 75.10 0 0 0
01/11/2022
75.90
 1,100 75.50 76.80 74.60 0 0 0
31/10/2022
75.50
 1,830 78.80 79.80 70.80 0 0 0
28/10/2022
78.80
 3,900 76 83.30 71.60 0 0 0
27/10/2022
76
 1,700 70.50 76 74.50 0 0 0
26/10/2022
70.50
 1,900 76 76 70.50 0 0 0
25/10/2022
76
 13,500 76.20 77.80 70 0 0 0
24/10/2022
76.20
 6,700 80 82.50 76.20 0 0 0
21/10/2022
80
 700 88.90 88.90 80 0 0 0
20/10/2022
88.90
 121 83.50 88.90 88.90 0 0 0
19/10/2022
83.50
 4,500 84 85 83 0 0 0
18/10/2022
84
 2,801 83.80 84.90 82.50 0 0 0
17/10/2022
83.80
 2,500 82 85.80 81.80 0 0 0
14/10/2022
82
 3,701 80.10 83.50 81 0 0 0
13/10/2022
80.10
 2,600 79 88.30 80.10 0 0 0
12/10/2022
79
 2,800 79 81.90 77.10 0 0 0
11/10/2022
79
 4,600 83 85.60 76 0 0 0
10/10/2022
83
 725 80.20 83 81 0 0 0
07/10/2022
80.20
 13,039 85 85 79.50 0 0 0
06/10/2022
85
 4,000 94.90 96.20 85 0 0 0
05/10/2022
94.90
 4,217 93 99 92 0 0 0
04/10/2022
93
 2,208 94 97 92 0 0 0
03/10/2022
94
 4,700 102 102 94 0 0 0
30/09/2022
102
 6,809 102.80 102.80 100 0 0 0
29/09/2022
102.80
 4,200 101 104 102.10 0 0 0
28/09/2022
101
 3,200 106.50 106.50 99.10 0 0 0
27/09/2022
106.50
 400 105 107 102.40 0 0 0
26/09/2022
105
 3,500 109 110.30 102.20 0 0 0
23/09/2022
109
 2,100 113 113 109 0 0 0
22/09/2022
113
 400 112.40 113 109.90 0 0 0
21/09/2022
112.40
 1,200 113 113 107.50 0 0 0
20/09/2022
113
 400 107.30 113 112.30 0 0 0
19/09/2022
107.30
 700 113.90 113.90 107.30 0 0 0
16/09/2022
113.90
 1,300 113 114 113.80 0 0 0
15/09/2022
113
 2,600 113.60 113.60 113 0 0 0
14/09/2022
113.60
 100 111.80 113.60 113.60 0 0 0
13/09/2022
111.80
 3,600 113.90 114 110.20 0 0 0
12/09/2022
113.90
 1,500 115.90 115.90 107 0 0 0
09/09/2022
115.90
 2,200 115 118 113 0 0 0
08/09/2022
115
 3,610 114.90 115 112 0 0 0
07/09/2022
114.90
 5,100 113.50 127.50 108 0 0 0
06/09/2022
113.50
 600 113.90 113.90 112.10 0 0 0
05/09/2022
113.90
 3,900 113 114 112.60 0 0 0
31/08/2022
113
 3,300 113 113 112.50 0 0 0
30/08/2022
113
 1,300 113 113 111 0 0 0
29/08/2022
113
 1,700 114.10 114.10 110 0 0 0
26/08/2022
114.10
 2,000 114.50 114.50 111.20 0 0 0
25/08/2022
114.50
 1,200 114.50 114.50 113.50 0 0 0
24/08/2022
114.50
 5,260 113.90 115 113.10 0 0 0
23/08/2022
113.90
 4,300 113.10 113.90 112.70 0 0 0
22/08/2022
113.10
 10,300 114.10 114.10 113 0 0 0
19/08/2022
114.10
 7,400 114 114.20 114.10 0 0 0
18/08/2022
114
 2,200 114.20 114.20 114 0 0 0
17/08/2022
114.20
 4,600 116 116 114.10 0 0 0
16/08/2022
116
 4,000 115.30 116 114 0 0 0
15/08/2022
115.30
 12,400 114.10 117.30 115.20 0 0 0
12/08/2022
114.10
 503 116.80 125.80 101 0 0 0
11/08/2022
116.80
 700 118 118.30 116.80 0 0 0
10/08/2022
118
 6,300 117 118.80 114.40 0 0 0
09/08/2022
117
 1,522 115.10 117 115.20 0 0 0
08/08/2022
115.10
 7,600 114.70 115.50 114.80 0 0 0
05/08/2022
114.70
 6,100 114.90 116 113 0 0 0
04/08/2022
114.90
 4,700 113 114.90 112 0 0 0
03/08/2022
113
 4,600 116 116.70 111.60 0 0 0
02/08/2022
116
 12,900 107 120 110.70 0 0 0
01/08/2022
107
 5,300 106 107 105.10 0 0 0
29/07/2022
106
 22,900 104.70 111.90 94.30 0 0 0
28/07/2022
104.70
 10,420 104.20 105 103.50 0 0 0
27/07/2022
104.20
 2,305 105 105 102.10 0 0 0
26/07/2022
105
 6,700 103.40 105 103 0 0 0
25/07/2022
103.40
 3,000 102 103.50 100.10 0 0 0
22/07/2022
102
 13,600 104 105 102 0 0 0
21/07/2022
104
 4,402 105 105 102 0 0 0
20/07/2022
105
 7,624 104 109.80 102 0 0 0
19/07/2022
104
 10,809 103.30 105.50 100 0 0 0
18/07/2022
103.30
 7,327 105.70 111.40 103 0 0 0
15/07/2022
105.70
 17,400 118 126.90 105.40 0 0 0
14/07/2022
118
 4,200 117 120 118 0 0 0
13/07/2022
117
 4,306 122 122 117 0 0 0
12/07/2022
122
 12,807 120 130 118 0 0 0
11/07/2022
120
 20,310 130.60 130.60 120 0 0 0
08/07/2022
130.60
 6,000 133.50 133.50 128 0 0 0
07/07/2022
133.50
 18,611 138.10 140 126.70 0 0 0
06/07/2022
138.10
 3,208 139 139.40 138.10 0 0 0
05/07/2022
139
 6,100 140 140 139 0 0 0
04/07/2022
140
 3,400 143 143 140 0 0 0
01/07/2022
143
 2,402 142.40 145 138.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |