CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

184.30
-0.20
(-0.11%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-11)
-36.60 -16.48% 373,200 36,900 1.2
175.90
222.10
184.50
2 tháng
(2025-05-12)
-43.01 -18.82% 1,138,600 37,400 1.2
175.90
228.51
184.50
3 tháng
(2025-04-14)
16.76 9.93% 1,677,000 37,900 1.2
164.97
228.51
184.50
6 tháng
(2025-01-13)
29.95 19.26% 2,268,831 38,000 1.2
148.95
228.51
184.50
12 tháng
(2024-07-16)
-16.71 -8.26% 3,262,676 38,000 1.2
148.95
228.51
184.50
24 tháng
(2023-07-24)
64.83 53.73% 6,153,192 35,900 0.9
103.04
228.61
184.50
36 tháng
(2022-07-27)
87.27 88.84% 7,595,117 38,000 1.1
46.10
228.61
184.50
60 tháng
(2020-08-06)
74.64 67.33% 16,758,391 38,300 0.7
46.10
259.24
184.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
113.12
8,500 114.44 116.90 113.12 0 0 0
07/07/2023
114.44
4,000 115.01 117.84 114.07 0 0 0
06/07/2023
115.01
1,600 117.84 117.84 114.54 300 0 0.0
05/07/2023
117.84
4,016 117.65 118.31 113.12 0 0 0
04/07/2023
117.65
2,000 112.28 120.67 113.22 0 0 0
03/07/2023
112.28
5,306 120.67 121.04 111.24 0 0 0
30/06/2023
120.67
8,201 125.85 128.96 116.24 0 0 0
29/06/2023
125.85
10,300 121.42 130.09 121.14 0 0 0
28/06/2023
121.42
8,100 107.47 122.55 111.24 0 0 0
27/06/2023
107.47
4,368 105.58 109.26 107.47 0 0 0
26/06/2023
105.58
5,600 106.53 109.35 105.11 0 0 0
23/06/2023
106.53
2,007 106.90 106.90 102.75 0 0 0
22/06/2023
106.90
3,500 104.64 107.00 104.26 0 0 0
21/06/2023
104.64
4,600 105.58 105.58 102.75 0 0 0
20/06/2023
105.58
6,807 104.55 106.43 101.81 300 0 0.0
19/06/2023
104.55
7,000 106.43 106.43 104.55 1,000 0 0.1
16/06/2023
106.43
9,200 106.53 108.32 105.96 0 0 0
15/06/2023
106.53
8,500 109.26 109.26 106.53 0 0 0
14/06/2023
109.26
9,410 107.47 111.24 107.47 0 0 0
13/06/2023
107.47
10,000 109.35 109.35 106.62 0 0 0
12/06/2023
109.35
3,700 110.30 111.05 107.94 0 0 0
09/06/2023
110.30
4,250 109.73 111.90 108.41 0 0 0
08/06/2023
109.73
11,929 108.41 110.30 107.47 0 0 0
07/06/2023
108.41
11,700 108.03 111.24 107.47 0 0 0
06/06/2023
108.03
3,800 110.58 113.12 107.47 0 0 0
05/06/2023
110.58
11,705 111.24 111.24 106.53 0 0 0
02/06/2023
111.24
15,570 114.73 114.73 107.56 0 0 0
01/06/2023
114.73
10,902 115.95 122.46 109.35 0 0 0
31/05/2023
115.95
38,014 112.84 127.08 114.07 0 0 0
30/05/2023
112.84
35,445 103.70 112.84 99.08 20 100 -0.0
29/05/2023
103.70
6,312 105.58 105.58 102.85 0 0 0
26/05/2023
105.58
36,259 119.53 119.53 103.79 1,000 0 0.1
25/05/2023
119.53
13,200 119.44 126.32 116.90 0 0 0
24/05/2023
119.44
17,915 117.84 130.09 119.44 0 0 0
23/05/2023
117.84
22,235 125.38 126.79 115.95 0 100 -0.0
22/05/2023
125.38
33,359 136.69 146.12 124.44 0 0 0
19/05/2023
136.69
28,541 134.05 150.83 131.98 100 0 0.0
18/05/2023
134.05
78,825 116.61 134.05 124.44 100 0 0.0
17/05/2023
116.61
12,676 102.75 116.61 116.61 0 0 0
16/05/2023
102.75
14,500 90.88 102.75 90.50 0 0 0
15/05/2023
90.88
8,837 79.19 90.88 86.26 0 0 0
12/05/2023
79.19
3,600 75.42 79.19 77.77 0 0 0
11/05/2023
75.42
7,900 73.44 75.42 71.93 0 0 0
10/05/2023
73.44
1,700 73.34 73.44 71.46 0 0 0
09/05/2023
73.34
1,300 70.70 73.34 69.67 0 0 0
08/05/2023
70.70
7,901 70.70 70.70 67.87 0 0 0
05/05/2023
70.70
700 70.70 70.70 69.29 0 0 0
04/05/2023
70.70
2,942 69.67 70.70 66.46 0 0 0
28/04/2023
69.67
600 70.23 70.23 65.99 0 0 0
27/04/2023
70.23
2,900 69.57 70.23 66.46 0 0 0
26/04/2023
69.57
500 68.63 69.57 66.84 0 0 0
25/04/2023
68.63
6,902 69.67 69.67 66.74 0 0 0
24/04/2023
69.67
3,400 68.82 70.61 65.99 0 0 0
21/04/2023
68.82
8,400 70.33 70.33 68.72 0 0 0
20/04/2023
70.33
700 70.33 70.33 70.33 0 0 0
19/04/2023
70.33
900 65.99 70.70 70.33 0 0 0
18/04/2023
65.99
402 65.99 65.99 65.99 0 0 0
17/04/2023
65.99
5,600 67.97 68.44 64.76 0 0 0
14/04/2023
67.97
1,300 68.91 70.70 67.87 0 0 0
13/04/2023
68.91
21,200 68.72 70.70 65.05 0 0 0
12/04/2023
68.72
5,602 67.87 68.72 64.58 0 0 0
11/04/2023
67.87
3,800 66.08 67.87 62.31 0 0 0
10/04/2023
66.08
401 68.35 69.67 66.08 0 0 0
07/04/2023
68.35
200 68.82 68.82 68.35 0 0 0
06/04/2023
68.82
300 66.93 68.91 68.72 0 0 0
05/04/2023
66.93
1,100 65.52 68.72 66.46 0 0 0
04/04/2023
65.52
0 66.93 65.52 65.52 0 0 0
03/04/2023
66.93
1,303 65.05 67.78 64.29 0 0 0
31/03/2023
65.05
6,097 64.10 65.05 64.20 0 0 0
30/03/2023
64.10
867 63.92 64.10 63.82 0 0 0
29/03/2023
63.92
4,200 63.63 64.10 63.92 0 0 0
28/03/2023
63.63
600 63.54 64.76 63.63 0 0 0
27/03/2023
63.54
600 63.26 63.54 63.44 0 0 0
24/03/2023
63.26
800 66.46 66.46 63.26 0 0 0
23/03/2023
66.46
0 66.46 66.46 66.46 0 0 0
22/03/2023
66.46
300 62.50 66.46 66.46 0 0 0
21/03/2023
62.50
2,900 62.22 63.07 62.22 0 0 0
20/03/2023
62.22
5,300 63.16 64.86 62.22 0 0 0
17/03/2023
63.16
800 63.16 63.16 62.69 0 0 0
16/03/2023
63.16
500 64.95 64.95 63.16 0 0 0
15/03/2023
64.95
5,100 63.35 65.05 63.16 0 0 0
14/03/2023
63.35
1,100 64.10 70.42 63.16 0 0 0
13/03/2023
64.10
2,800 64.39 64.39 63.82 0 0 0
10/03/2023
64.39
6,200 64.10 64.58 63.73 0 0 0
09/03/2023
64.10
2,700 62.78 65.05 63.16 0 500 -0.0
08/03/2023
62.78
500 65.52 65.89 62.78 0 0 0
07/03/2023
65.52
300 63.16 65.52 65.52 0 0 0
06/03/2023
63.16
2,600 64.01 67.87 62.41 0 0 0
03/03/2023
64.01
2,800 62.88 64.01 61.28 0 0 0
02/03/2023
62.88
3,900 64.48 64.48 62.22 0 0 0
01/03/2023
64.48
6,400 61.75 64.48 61.28 0 0 0
28/02/2023
61.75
300 63.07 64.10 61.75 0 0 0
27/02/2023
63.07
1,300 61.56 63.07 60.33 0 0 0
24/02/2023
61.56
100 63.92 63.92 61.56 0 0 0
23/02/2023
63.92
1,506 61.46 63.92 61.37 0 0 0
22/02/2023
61.46
4,800 65.42 65.42 61.46 0 0 0
21/02/2023
65.42
2,710 62.97 65.42 63.44 0 0 0
20/02/2023
62.97
5,700 63.63 68.82 62.97 0 0 0
16/02/2023
63.63
1,306 62.22 64.01 63.63 0 0 0
15/02/2023
62.22
17,000 60.80 64.10 60.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |