Tổng Công ty Máy động lực và Máy nông nghiệp Việt Nam – CTCP (vea)

38.30
0.70
(1.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.80 5.04% 6,888,900 -485,023 0
35.70
38.30
38.30
2 tháng
(2026-08-05) 		2.60 7.45% 10,797,200 -485,023 0
34.60
38.30
38.30
3 tháng
(2026-07-06) 		2.40 6.84% 15,274,000 -485,023 0
33.90
38.30
38.30
6 tháng
(2026-04-07) 		4.30 12.95% 31,107,400 -485,023 0
33.20
38.30
38.30
12 tháng
(2025-10-09) 		1.89 5.31% 123,900,900 -485,023 0
31.80
40.50
38.30
24 tháng
(2024-10-14) 		2.97 8.59% 274,250,659 -485,023 0
31.53
41.03
38.30
36 tháng
(2023-10-20) 		11.66 45.11% 508,549,007 -485,023 0
25
41.03
38.30
60 tháng
(2021-11-01) 		10.46 38.67% 632,109,198 -1,450,823 -41.7
24.09
41.03
38.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2024
34.69
 311,567 34.53 34.69 34.46 0 0 0
25/10/2024
34.61
 237,468 34.53 34.69 34.46 0 0 0
24/10/2024
34.38
 336,050 34.46 34.61 34.38 0 0 0
23/10/2024
34.46
 188,587 34.46 34.53 34.30 0 0 0
22/10/2024
34.46
 537,831 34.77 34.77 34.30 0 0 0
21/10/2024
34.77
 353,769 34.85 35.72 34.69 0 0 0
18/10/2024
34.69
 408,302 34.53 35.01 34.53 0 0 0
17/10/2024
34.53
 285,911 34.46 34.69 34.38 0 0 0
16/10/2024
34.46
 399,595 34.46 34.53 34.38 0 0 0
15/10/2024
34.46
 352,296 34.53 34.69 34.46 0 0 0
14/10/2024
34.53
 185,315 35.01 35.01 34.53 0 0 0
11/10/2024
34.53
 311,344 34.61 34.69 34.38 0 0 0
10/10/2024
34.61
 268,424 34.53 34.85 34.53 0 0 0
09/10/2024
34.53
 383,374 34.46 34.61 34.30 0 0 0
08/10/2024
34.46
 373,587 34.38 34.46 34.22 0 0 0
07/10/2024
34.38
 278,541 34.14 34.53 34.14 0 0 0
04/10/2024
34.14
 521,581 34.46 34.53 34.06 0 0 0
03/10/2024
34.38
 1,041,959 34.53 34.77 34.14 0 0 0
02/10/2024
34.61
 571,968 35.09 35.09 34.61 0 0 0
01/10/2024
34.93
 705,772 35.16 35.32 34.77 0 0 0
30/09/2024
35.32
 518,287 35.01 35.32 34.69 0 0 0
27/09/2024
34.85
 529,739 35.24 35.32 34.77 0 0 0
26/09/2024
35.24
 1,133,074 34.69 35.72 34.69 0 0 0
25/09/2024
34.85
 430,746 34.93 35.16 34.61 0 0 0
24/09/2024
34.85
 401,800 34.77 34.85 34.53 0 0 0
23/09/2024
34.69
 418,463 34.93 35.01 34.46 0 0 0
20/09/2024
34.85
 585,401 35.09 35.16 34.69 0 0 0
19/09/2024
34.93
 416,159 34.77 35.09 34.69 0 0 0
18/09/2024
34.93
 1,083,917 34.46 35.16 34.22 0 0 0
17/09/2024
34.46
 294,466 34.14 34.46 33.98 0 0 0
16/09/2024
34.06
 598,251 34.22 34.53 33.98 0 0 0
13/09/2024
34.22
 138,033 34.46 34.61 34.22 0 0 0
12/09/2024
34.53
 432,300 34.38 34.61 34.06 0 0 0
11/09/2024
34.38
 695,093 34.77 34.77 33.98 0 0 0
10/09/2024
34.53
 1,415,066 34.85 34.93 34.53 0 0 0
09/09/2024
34.69
 497,233 34.69 35.48 34.46 0 0 0
06/09/2024
34.61
 450,902 34.93 34.93 34.38 0 0 0
05/09/2024
34.77
 690,390 34.69 35.32 34.53 0 0 0
04/09/2024
34.53
 723,856 34.69 34.69 33.90 0 0 0
30/08/2024
34.69
 281,537 34.53 34.85 34.53 0 0 0
29/08/2024
34.69
 418,985 34.61 34.77 34.38 0 0 0
28/08/2024
34.61
 407,784 34.93 35.01 34.46 0 0 0
27/08/2024
34.85
 758,355 34.85 34.93 34.46 0 0 0
26/08/2024
34.77
 691,243 35.09 35.56 34.61 0 0 0
23/08/2024
35.24
 469,507 35.56 35.72 35.01 0 0 0
22/08/2024
35.56
 1,407,736 35.09 35.80 34.77 0 0 0
21/08/2024
35.09
 868,195 35.09 35.40 34.93 0 0 0
20/08/2024
35.01
 681,188 35.24 35.32 34.69 0 0 0
19/08/2024
35.24
 2,280,494 33.90 35.24 33.90 0 0 0
16/08/2024
33.90
 1,077,208 33.19 33.98 32.96 0 0 0
15/08/2024
32.88
 916,802 33.67 34.46 32.80 0 0 0
14/08/2024
33.35
 330,819 33.43 33.67 33.27 0 0 0
13/08/2024
33.43
 468,274 33.59 33.67 33.27 0 0 0
12/08/2024
33.59
 872,655 32.80 33.75 32.80 0 0 0
09/08/2024
33.04
 688,559 32.80 33.04 32.64 0 0 0
08/08/2024
32.72
 702,285 32.96 32.96 32.41 0 0 0
07/08/2024
32.96
 757,924 32.41 33.11 32.17 0 0 0
06/08/2024
32.41
 1,091,841 32.09 32.56 31.77 0 0 0
05/08/2024
31.70
 1,653,735 32.72 32.72 31.54 0 0 0
02/08/2024
32.96
 1,197,505 32.41 33.04 32.01 0 0 0
01/08/2024
32.41
 1,431,612 33.75 33.75 32.33 0 0 0
31/07/2024
33.75
 745,379 33.67 33.98 33.04 0 0 0
30/07/2024
33.67
 740,459 33.75 33.82 33.04 0 0 0
29/07/2024
33.67
 534,561 33.90 33.98 33.67 0 0 0
26/07/2024
33.82
 631,173 33.35 33.82 33.04 0 0 0
25/07/2024
33.11
 423,716 32.96 33.11 32.48 0 0 0
24/07/2024
32.96
 1,721,181 32.72 32.96 31.62 0 0 0
23/07/2024
32.72
 1,698,559 33.59 33.67 32.25 0 0 0
22/07/2024
33.27
 2,360,770 34.53 34.69 33.04 0 0 0
19/07/2024
34.53
 1,054,354 34.93 35.32 34.38 0 0 0
18/07/2024
35.09
 1,236,175 35.48 35.48 34.38 0 0 0
17/07/2024
34.85
 3,110,848 36.66 36.90 33.90 0 0 0
16/07/2024
36.66
 1,612,228 37.06 37.45 36.43 0 0 0
15/07/2024
36.90
 1,335,171 36.19 36.90 36.19 0 0 0
12/07/2024
36.27
 1,498,287 36.90 36.98 36.03 0 0 0
11/07/2024
36.66
 1,820,750 36.58 37.61 36.27 0 0 0
10/07/2024
36.19
 2,172,601 36.66 37.06 36.11 0 0 0
09/07/2024
36.66
 2,474,958 35.48 37.29 35.40 0 0 0
08/07/2024
35.40
 1,121,331 35.80 36.11 35.16 0 0 0
05/07/2024
35.72
 1,193,243 35.32 36.11 35.32 0 0 0
04/07/2024
35.32
 1,117,543 35.48 35.48 34.77 0 0 0
03/07/2024
28.86
 214,929 27.99 28.86 27.99 0 0 0
02/07/2024
35.09
 1,164,704 34.38 35.48 34.30 0 0 0
01/07/2024
34.22
 1,669,882 35.09 35.16 33.82 0 0 0
28/06/2024
34.93
 3,890,113 36.19 36.27 34.38 0 0 0
27/06/2024
35.80
 1,667,582 36.82 36.82 35.48 0 0 0
26/06/2024
36.74
 1,510,364 36.19 36.98 35.95 0 0 0
25/06/2024
36.19
 3,111,043 36.98 37.14 35.64 0 0 0
24/06/2024
36.98
 3,929,901 38.79 39.34 36.74 0 0 0
21/06/2024
38.79
 4,495,706 37.06 40.13 37.06 0 0 0
20/06/2024
36.98
 1,976,230 36.03 37.77 36.03 0 0 0
19/06/2024
37.29
 1,508,004 37.85 38.00 37.06 0 0 0
18/06/2024
37.85
 2,259,112 37.29 38.24 37.21 0 0 0
17/06/2024
37.29
 1,956,026 37.37 37.92 36.90 0 0 0
14/06/2024
37.14
 4,128,852 36.35 38.24 36.27 0 0 0
13/06/2024
36.35
 3,374,946 36.27 36.66 35.32 0 0 0
12/06/2024
36.43
 7,462,460 36.66 36.66 35.16 0 0 0
11/06/2024
36.35
 2,224,268 36.11 36.90 35.95 0 0 0
10/06/2024
37.14
 3,627,893 38.00 38.24 36.82 0 0 0
07/06/2024
38.00
 2,610,222 37.85 39.03 37.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc