CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -13.64% 1,326,396 2,735 0.0
1.80
2.20
1.90
2 tháng
(2024-09-23) 		-1 -34.48% 5,720,822 3,851 -0.0
1.80
3.70
1.90
3 tháng
(2024-08-26) 		0.10 5.56% 6,847,899 3,851 -0.0
1.70
3.70
1.90
6 tháng
(2024-05-27) 		-0.10 -5% 10,114,506 3,752 -0.0
1.70
3.70
1.90
12 tháng
(2023-11-28) 		-0.20 -9.52% 11,821,901 21,452 0.0
1.70
3.70
1.90
24 tháng
(2022-12-05) 		-0.30 -13.64% 17,758,366 21,452 0.0
1.60
3.70
1.90
36 tháng
(2021-12-08) 		-5.30 -73.61% 35,732,700 -3,388 -0.2
1.30
8.90
1.90
60 tháng
(2019-12-19) 		0.50 35.71% 77,691,352 -747,888 -1.0
1.10
8.90
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
1.60
 31,600 1.40 1.60 1.50 0 0 0
18/11/2022
1.40
 57,000 1.30 1.40 1.40 0 0 0
17/11/2022
1.30
 29,347 1.30 1.30 1.30 0 0 0
16/11/2022
1.30
 22,700 1.30 1.30 1.10 0 0 0
15/11/2022
1.30
 12,100 1.30 1.30 1.20 0 0 0
14/11/2022
1.30
 8,200 1.40 1.40 1.30 0 0 0
11/11/2022
1.40
 19,000 1.50 1.60 1.40 0 0 0
10/11/2022
1.50
 17,300 1.70 1.70 1.50 0 0 0
09/11/2022
1.70
 9,100 1.80 1.80 1.60 0 0 0
08/11/2022
1.80
 5,808 1.90 1.90 1.70 0 0 0
07/11/2022
1.90
 1,400 1.80 1.90 1.90 0 0 0
04/11/2022
1.80
 3,400 1.90 1.90 1.80 0 0 0
03/11/2022
1.90
 100 1.90 1.90 1.90 0 0 0
02/11/2022
1.90
 11,800 2 2 1.80 0 0 0
01/11/2022
2
 1,900 1.80 2 1.90 0 0 0
31/10/2022
1.80
 2,106 1.90 2.10 1.80 0 0 0
28/10/2022
1.90
 15,700 1.90 2.10 1.90 0 0 0
27/10/2022
1.90
 10,508 1.80 1.90 1.90 0 0 0
26/10/2022
1.80
 17,200 2 2 1.80 0 0 0
25/10/2022
2
 2,827 1.90 2 1.70 0 0 0
24/10/2022
1.90
 46,520 2.20 2.20 1.80 0 0 0
21/10/2022
2.20
 14,500 2.20 2.20 2.10 0 0 0
20/10/2022
2.20
 10,700 2.20 2.20 2.20 0 0 0
19/10/2022
2.20
 11,600 2.20 2.40 2.20 0 0 0
18/10/2022
2.20
 29,900 2.20 2.30 2.20 0 0 0
17/10/2022
2.20
 10,280 2.30 2.30 2.20 0 0 0
14/10/2022
2.30
 42,900 2.30 2.40 2.30 0 0 0
13/10/2022
2.30
 32,100 2.20 2.50 2.10 0 0 0
12/10/2022
2.20
 2,700 2 2.20 2.20 0 0 0
11/10/2022
2
 23,300 2.30 2.30 2 0 0 0
10/10/2022
2.30
 6,400 2.40 2.40 2.10 0 0 0
07/10/2022
2.40
 11,768 2.50 2.50 2.30 0 0 0
06/10/2022
2.50
 1,140 2.50 2.60 2.50 0 0 0
05/10/2022
2.50
 56,440 2.50 2.50 2.40 0 0 0
04/10/2022
2.50
 18,600 2.40 2.60 2.40 0 0 0
03/10/2022
2.40
 10,900 2.50 2.50 2.40 0 0 0
30/09/2022
2.50
 27,200 2.70 2.70 2.40 0 0 0
29/09/2022
2.70
 23,700 2.70 2.80 2.60 0 0 0
28/09/2022
2.70
 16,300 2.70 2.80 2.60 0 0 0
27/09/2022
2.70
 6,815 2.80 2.80 2.60 0 0 0
26/09/2022
2.80
 7,200 2.90 2.90 2.60 0 0 0
23/09/2022
2.90
 21,400 3 3 2.80 0 0 0
22/09/2022
3
 19,245 2.90 3 2.80 0 0 0
21/09/2022
2.90
 15,584 2.80 3 2.70 0 0 0
20/09/2022
2.80
 23,700 2.80 2.80 2.70 0 0 0
19/09/2022
2.80
 4,600 2.90 2.90 2.80 0 0 0
16/09/2022
2.90
 5,600 3 3 2.80 0 0 0
15/09/2022
3
 8,156 3 3 2.90 0 0 0
14/09/2022
3
 11,300 3 3 2.90 0 0 0
13/09/2022
3
 9,000 3 3 3 0 0 0
12/09/2022
3
 1,372 2.90 3.10 3 0 0 0
09/09/2022
2.90
 3,900 2.90 2.90 2.90 0 0 0
08/09/2022
2.90
 34,700 3 3 2.70 0 0 0
07/09/2022
3
 4,300 3 3 3 0 0 0
06/09/2022
3
 3,500 3.10 3.10 3 0 0 0
05/09/2022
3.10
 8,500 3.10 3.10 3 0 0 0
31/08/2022
3.10
 14,100 3.10 3.10 3 0 0 0
30/08/2022
3.10
 19,451 3 3.10 3 0 0 0
29/08/2022
3
 43,900 3.20 3.20 2.90 0 0 0
26/08/2022
3.20
 100,600 3.20 3.20 3.10 0 0 0
25/08/2022
3.20
 14,200 3.20 3.30 3.10 0 0 0
24/08/2022
3.20
 7,642 3.20 3.30 3.10 0 0 0
23/08/2022
3.20
 15,700 3.10 3.20 3.10 0 0 0
22/08/2022
3.10
 8,726 3.10 3.10 3.10 0 0 0
19/08/2022
3.10
 18,100 3.20 3.20 3.10 0 0 0
18/08/2022
3.20
 27,700 3.30 3.30 3.20 0 0 0
17/08/2022
3.30
 48,300 3.40 3.40 3.30 0 0 0
16/08/2022
3.40
 23,600 3.40 3.40 3.30 0 0 0
15/08/2022
3.40
 13,700 3.40 3.40 3.30 0 0 0
12/08/2022
3.40
 63,800 3.60 3.60 3.20 0 0 0
11/08/2022
3.60
 62,100 3.50 3.60 3.50 0 0 0
10/08/2022
3.50
 122,800 3.50 3.70 3.50 0 0 0
09/08/2022
3.50
 99,800 3.20 3.50 3.20 0 0 0
08/08/2022
3.20
 14,400 3.20 3.30 3.10 0 0 0
05/08/2022
3.20
 9,200 3.30 3.30 3.10 0 0 0
04/08/2022
3.30
 10,864 3.20 3.30 3.10 0 0 0
03/08/2022
3.20
 50,700 3.20 3.30 3.10 0 0 0
02/08/2022
3.20
 106,500 2.90 3.20 2.90 0 0 0
01/08/2022
2.90
 10,000 3 3.10 2.90 0 0 0
29/07/2022
3
 2,700 3 3 2.90 0 0 0
28/07/2022
3
 32,400 3 3 2.90 0 0 0
27/07/2022
3
 8,626 3 3 3 0 0 0
26/07/2022
3
 2,600 2.90 3.10 2.90 0 0 0
25/07/2022
2.90
 29,064 3 3 2.90 0 0 0
22/07/2022
3
 8,100 3 3.10 3 0 0 0
21/07/2022
3
 5,400 3.10 3.20 3 0 0 0
20/07/2022
3.10
 32,650 3 3.20 3 0 0 0
19/07/2022
3
 15,500 3 3.10 2.90 0 0 0
18/07/2022
3
 19,200 3 3 3 0 0 0
15/07/2022
3
 23,790 2.90 3 2.90 0 0 0
14/07/2022
2.90
 9,500 3 3 2.90 0 0 0
13/07/2022
3
 13,600 3 3 3 0 0 0
12/07/2022
3
 13,800 2.90 3 2.90 0 0 0
11/07/2022
2.90
 8,000 2.90 3 2.80 0 0 0
08/07/2022
2.90
 18,800 2.80 3 2.90 0 0 0
07/07/2022
2.80
 16,500 2.90 3 2.80 0 0 0
06/07/2022
2.90
 19,600 2.80 3 2.80 0 0 0
05/07/2022
2.80
 9,700 3 3 2.80 0 0 0
04/07/2022
3
 10,500 2.90 3.20 2.90 0 0 0
01/07/2022
2.90
 17,800 3.20 3.20 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |