Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.70 | 36.84% | 1,229,400 | 0 | 0 |
1.70
2.60
2.60
|
2 tháng
(2024-07-22) |
0.70 | 36.84% | 2,334,200 | 0 | 0 |
1.70
2.60
2.60
|
3 tháng
(2024-06-24) |
0.70 | 36.84% | 3,317,700 | 1 | 0 |
1.70
2.60
2.60
|
6 tháng
(2024-03-25) |
0.50 | 23.81% | 5,477,700 | 17,601 | 0.0 |
1.70
2.60
2.60
|
12 tháng
(2023-09-26) |
0.10 | 4% | 6,624,000 | 17,601 | 0.0 |
1.70
2.60
2.60
|
24 tháng
(2022-10-03) |
0.20 | 8.33% | 13,164,764 | 17,601 | 0.0 |
1.30
3.20
2.60
|
36 tháng
(2021-10-06) |
-2.20 | -45.83% | 41,519,020 | 11,161 | -0.0 |
1.30
8.90
2.60
|
60 tháng
(2019-10-17) |
1.20 | 85.71% | 72,176,432 | -699,939 | -0.9 |
1.10
8.90
2.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/09/2022 |
2.90
|
5,600 | 3 | 3 | 2.80 | 0 | 0 | 0 |
15/09/2022 |
3
|
8,156 | 3 | 3 | 2.90 | 0 | 0 | 0 |
14/09/2022 |
3
|
11,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
13/09/2022 |
3
|
9,000 | 3 | 3 | 3 | 0 | 0 | 0 |
12/09/2022 |
3
|
1,372 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
09/09/2022 |
2.90
|
3,900 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/09/2022 |
2.90
|
34,700 | 3 | 3 | 2.70 | 0 | 0 | 0 |
07/09/2022 |
3
|
4,300 | 3 | 3 | 3 | 0 | 0 | 0 |
06/09/2022 |
3
|
3,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
05/09/2022 |
3.10
|
8,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
31/08/2022 |
3.10
|
14,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
30/08/2022 |
3.10
|
19,451 | 3 | 3.10 | 3 | 0 | 0 | 0 |
29/08/2022 |
3
|
43,900 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
26/08/2022 |
3.20
|
100,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
25/08/2022 |
3.20
|
14,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
24/08/2022 |
3.20
|
7,642 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
23/08/2022 |
3.20
|
15,700 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
22/08/2022 |
3.10
|
8,726 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
19/08/2022 |
3.10
|
18,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
18/08/2022 |
3.20
|
27,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
17/08/2022 |
3.30
|
48,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
16/08/2022 |
3.40
|
23,600 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
15/08/2022 |
3.40
|
13,700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
12/08/2022 |
3.40
|
63,800 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
11/08/2022 |
3.60
|
62,100 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
10/08/2022 |
3.50
|
122,800 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
09/08/2022 |
3.50
|
99,800 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
08/08/2022 |
3.20
|
14,400 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
05/08/2022 |
3.20
|
9,200 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
04/08/2022 |
3.30
|
10,864 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
03/08/2022 |
3.20
|
50,700 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
02/08/2022 |
3.20
|
106,500 | 2.90 | 3.20 | 2.90 | 0 | 0 | 0 |
01/08/2022 |
2.90
|
10,000 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
29/07/2022 |
3
|
2,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
28/07/2022 |
3
|
32,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
27/07/2022 |
3
|
8,626 | 3 | 3 | 3 | 0 | 0 | 0 |
26/07/2022 |
3
|
2,600 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
25/07/2022 |
2.90
|
29,064 | 3 | 3 | 2.90 | 0 | 0 | 0 |
22/07/2022 |
3
|
8,100 | 3 | 3.10 | 3 | 0 | 0 | 0 |
21/07/2022 |
3
|
5,400 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
20/07/2022 |
3.10
|
32,650 | 3 | 3.20 | 3 | 0 | 0 | 0 |
19/07/2022 |
3
|
15,500 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
18/07/2022 |
3
|
19,200 | 3 | 3 | 3 | 0 | 0 | 0 |
15/07/2022 |
3
|
23,790 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
14/07/2022 |
2.90
|
9,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
13/07/2022 |
3
|
13,600 | 3 | 3 | 3 | 0 | 0 | 0 |
12/07/2022 |
3
|
13,800 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
11/07/2022 |
2.90
|
8,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
08/07/2022 |
2.90
|
18,800 | 2.80 | 3 | 2.90 | 0 | 0 | 0 |
07/07/2022 |
2.80
|
16,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
06/07/2022 |
2.90
|
19,600 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
05/07/2022 |
2.80
|
9,700 | 3 | 3 | 2.80 | 0 | 0 | 0 |
04/07/2022 |
3
|
10,500 | 2.90 | 3.20 | 2.90 | 0 | 0 | 0 |
01/07/2022 |
2.90
|
17,800 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
30/06/2022 |
3.20
|
28,400 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
29/06/2022 |
3.30
|
69,100 | 3.10 | 3.40 | 3.20 | 0 | 0 | 0 |
28/06/2022 |
3.10
|
148,759 | 2.80 | 3.10 | 2.70 | 0 | 0 | 0 |
27/06/2022 |
2.80
|
47,600 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
24/06/2022 |
2.60
|
23,000 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
23/06/2022 |
2.60
|
15,540 | 2.50 | 2.60 | 2.30 | 0 | 0 | 0 |
22/06/2022 |
2.50
|
47,500 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
21/06/2022 |
2.40
|
19,300 | 2.30 | 2.50 | 2.40 | 0 | 0 | 0 |
20/06/2022 |
2.30
|
24,400 | 2.60 | 2.70 | 2.30 | 0 | 0 | 0 |
17/06/2022 |
2.60
|
70,900 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
16/06/2022 |
2.90
|
28,600 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
15/06/2022 |
2.90
|
61,100 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
14/06/2022 |
3.30
|
18,600 | 3.30 | 3.40 | 2.90 | 0 | 0 | 0 |
13/06/2022 |
3.30
|
37,200 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
10/06/2022 |
3.60
|
38,500 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
09/06/2022 |
3.80
|
9,400 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
08/06/2022 |
3.70
|
18,700 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
07/06/2022 |
3.60
|
33,400 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
06/06/2022 |
3.80
|
39,200 | 3.70 | 3.90 | 3.80 | 0 | 0 | 0 |
03/06/2022 |
3.70
|
22,800 | 3.80 | 3.90 | 3.50 | 0 | 0 | 0 |
02/06/2022 |
3.80
|
49,700 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
01/06/2022 |
3.90
|
29,100 | 4 | 4 | 3.80 | 0 | 0 | 0 |
31/05/2022 |
4
|
72,909 | 3.90 | 4.10 | 3.80 | 0 | 0 | 0 |
30/05/2022 |
3.90
|
41,542 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
27/05/2022 |
3.90
|
36,800 | 4 | 4 | 3.90 | 0 | 0 | 0 |
26/05/2022 |
4
|
63,110 | 4 | 4 | 3.80 | 0 | 0 | 0 |
25/05/2022 |
4
|
20,900 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
24/05/2022 |
4
|
26,700 | 4 | 4 | 3.70 | 0 | 0 | 0 |
23/05/2022 |
4
|
112,000 | 4.10 | 4.20 | 3.80 | 0 | 0 | 0 |
20/05/2022 |
4.10
|
11,610 | 3.90 | 4.10 | 4 | 0 | 6 | -0.0 |
19/05/2022 |
3.90
|
16,900 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
18/05/2022 |
4.20
|
32,934 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
17/05/2022 |
4.10
|
41,504 | 3.90 | 4.30 | 3.90 | 0 | 0 | 0 |
16/05/2022 |
3.90
|
17,411 | 3.60 | 4.10 | 3.70 | 0 | 0 | 0 |
13/05/2022 |
3.60
|
30,934 | 4 | 4 | 3.40 | 0 | 34 | -0.0 |
12/05/2022 |
4
|
14,338 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
11/05/2022 |
4.20
|
11,600 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
10/05/2022 |
4.10
|
27,200 | 4.10 | 4.20 | 3.80 | 0 | 0 | 0 |
09/05/2022 |
4.10
|
35,600 | 4.50 | 4.50 | 3.90 | 0 | 200 | -0.0 |
06/05/2022 |
4.50
|
19,700 | 4.70 | 4.70 | 4.40 | 0 | 0 | 0 |
05/05/2022 |
4.70
|
22,900 | 4.80 | 5 | 4.50 | 0 | 0 | 0 |
04/05/2022 |
4.80
|
17,100 | 5 | 5 | 4.80 | 0 | 0 | 0 |
29/04/2022 |
5
|
44,400 | 4.80 | 5 | 4.60 | 0 | 0 | 0 |
28/04/2022 |
4.80
|
35,701 | 4.50 | 4.90 | 4.60 | 0 | 0 | 0 |
27/04/2022 |
4.50
|
42,502 | 4.40 | 4.50 | 4.20 | 0 | 0 | 0 |
26/04/2022 |
4.40
|
38,400 | 4.20 | 4.40 | 3.90 | 0 | 100 | -0.0 |