| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
1.40 | 14.74% | 900 | 0 | 0 |
9.30
10.90
10.90
|
|
2 tháng
(2026-08-05) |
4 | 57.97% | 133,400 | 0 | 0 |
6.90
10.90
10.90
|
|
3 tháng
(2026-07-06) |
4.70 | 75.81% | 135,800 | 0 | 0 |
5.80
10.90
10.90
|
|
6 tháng
(2026-04-07) |
4 | 57.97% | 147,400 | 0 | 0 |
5.80
10.90
10.90
|
|
12 tháng
(2025-10-09) |
2.30 | 26.74% | 156,900 | 0 | 0 |
5.40
10.90
10.90
|
|
24 tháng
(2024-10-14) |
2.90 | 36.25% | 331,274 | 0 | 0 |
5.40
11.30
10.90
|
|
36 tháng
(2023-10-20) |
0.90 | 9% | 485,795 | 0 | 0 |
5.40
15.10
10.90
|
|
60 tháng
(2021-11-01) |
1.50 | 15.96% | 3,053,722 | -10,100 | -0.1 |
5.40
17.40
10.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/10/2024 |
7.90
|
1 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 25/10/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 24/10/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 23/10/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 22/10/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 21/10/2024 |
7.90
|
400 | 7 | 7.90 | 7 | 0 | 0 | 0 |
| 18/10/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 17/10/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/10/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/10/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 14/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/10/2024 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/10/2024 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/10/2024 |
7.30
|
6,568 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 08/10/2024 |
8.10
|
200 | 7.70 | 8.10 | 7.70 | 0 | 0 | 0 |
| 07/10/2024 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/10/2024 |
8.10
|
7,800 | 7 | 8.10 | 7 | 0 | 0 | 0 |
| 03/10/2024 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 02/10/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 01/10/2024 |
7.20
|
400 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 30/09/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/09/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/09/2024 |
7.50
|
101 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/09/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 24/09/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/09/2024 |
9.20
|
700 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/09/2024 |
9.20
|
1,100 | 8.30 | 9.20 | 8.30 | 0 | 0 | 0 |
| 19/09/2024 |
9.20
|
1,200 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 18/09/2024 |
8.70
|
700 | 9.30 | 9.30 | 8.70 | 0 | 0 | 0 |
| 17/09/2024 |
8.70
|
601 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 16/09/2024 |
8.60
|
1,300 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 13/09/2024 |
8.60
|
681 | 7.80 | 8.60 | 7.80 | 0 | 0 | 0 |
| 12/09/2024 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 11/09/2024 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 10/09/2024 |
8.70
|
500 | 7.90 | 8.70 | 7.90 | 0 | 0 | 0 |
| 09/09/2024 |
8.70
|
7,206 | 9.10 | 9.10 | 8.60 | 0 | 0 | 0 |
| 06/09/2024 |
8.80
|
2,700 | 9 | 9 | 8 | 0 | 0 | 0 |
| 05/09/2024 |
8.20
|
10,700 | 8.70 | 8.70 | 8 | 0 | 0 | 0 |
| 04/09/2024 |
8.30
|
6,300 | 7.40 | 8.30 | 7.40 | 0 | 0 | 0 |
| 30/08/2024 |
7.90
|
4,800 | 7.90 | 7.90 | 7.10 | 0 | 0 | 0 |
| 29/08/2024 |
7.20
|
400 | 8.40 | 8.40 | 7.20 | 0 | 0 | 0 |
| 28/08/2024 |
7.80
|
6,200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 27/08/2024 |
8.60
|
5,003 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/08/2024 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/08/2024 |
8.80
|
801 | 8.60 | 8.80 | 8.60 | 0 | 0 | 0 |
| 22/08/2024 |
8
|
5,503 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/08/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 20/08/2024 |
6.70
|
8,280 | 6.80 | 7.30 | 6.70 | 0 | 0 | 0 |
| 19/08/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 16/08/2024 |
7.10
|
1 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/08/2024 |
7.10
|
1,800 | 7.70 | 7.70 | 7.10 | 0 | 0 | 0 |
| 14/08/2024 |
7.70
|
600 | 8 | 8 | 7.70 | 0 | 0 | 0 |
| 13/08/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 12/08/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 09/08/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 08/08/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 07/08/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 06/08/2024 |
8.40
|
8,000 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 05/08/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 02/08/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 01/08/2024 |
8.50
|
500 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 31/07/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 30/07/2024 |
8.50
|
60 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 29/07/2024 |
8.50
|
110 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/07/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 25/07/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 24/07/2024 |
8.90
|
20 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 23/07/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 22/07/2024 |
8.90
|
140 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 19/07/2024 |
8.90
|
110 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 18/07/2024 |
8.50
|
110 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/07/2024 |
7.90
|
20 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 16/07/2024 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 15/07/2024 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 12/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/07/2024 |
8.70
|
300 | 7.20 | 8.80 | 7.20 | 0 | 0 | 0 |
| 10/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/07/2024 |
8
|
210 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/07/2024 |
7.30
|
87 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 05/07/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 04/07/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/07/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 02/07/2024 |
8.10
|
12 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 01/07/2024 |
8.10
|
105 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/06/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 27/06/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 26/06/2024 |
8.90
|
2 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 25/06/2024 |
8.90
|
2,710 | 7.30 | 8.90 | 7.30 | 0 | 0 | 0 |
| 24/06/2024 |
8.10
|
68 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/06/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/06/2024 |
8.10
|
3,102 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/06/2024 |
7.40
|
400 | 8.30 | 8.30 | 7.40 | 0 | 0 | 0 |
| 18/06/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/06/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 14/06/2024 |
9.10
|
205 | 9.40 | 9.40 | 9.10 | 0 | 0 | 0 |
| 13/06/2024 |
9.10
|
102 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 12/06/2024 |
8.30
|
430 | 8.10 | 8.30 | 8.10 | 0 | 0 | 0 |
| 11/06/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/06/2024 |
9.30
|
300 | 8.40 | 9.30 | 8.40 | 0 | 0 | 0 |
| 07/06/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |