CTCP Dược phẩm Trung ương VIDIPHA (vdp)

34
-0.40
(-1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		1.40 4.24% 45,200 2,144 0.1
32.60
34.40
34.40
2 tháng
(2024-09-16) 		0.45 1.33% 323,600 2,044 0.1
32
34.80
34.40
3 tháng
(2024-08-15) 		-0.50 -1.43% 351,500 2,044 0.1
32
35.80
34.40
6 tháng
(2024-05-17) 		2.32 7.22% 1,655,400 -24,056 -1.0
32
40.50
34.40
12 tháng
(2023-11-20) 		4.61 15.47% 1,821,300 -24,156 -1.0
28.23
40.50
34.40
24 tháng
(2022-11-24) 		6.24 22.18% 2,117,700 -25,156 -1.0
26.33
40.50
34.40
36 tháng
(2021-11-29) 		6.89 25.04% 2,689,700 -42,058 -1.6
22.74
40.50
34.40
60 tháng
(2019-12-10) 		14.92 76.60% 4,552,250 -6,288 -0.2
18.24
40.50
34.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2022
25.96
 100 24.50 25.96 25.96 0 0 0
02/11/2022
24.50
 1,700 25.96 27.28 24.50 0 0 0
01/11/2022
25.96
 2,100 25.60 25.96 25.60 0 0 0
31/10/2022
25.60
 200 25.60 25.60 25.60 0 0 0
28/10/2022
25.60
 2,200 25.01 25.60 25.01 0 0 0
27/10/2022
25.01
 2,100 23.40 25.01 23.40 0 0 0
26/10/2022
23.40
 500 24.43 24.43 23.40 0 0 0
25/10/2022
24.43
 4,500 24.32 24.43 23.04 0 0 0
24/10/2022
24.32
 10,800 22.74 24.32 21.17 0 0 0
21/10/2022
22.74
 2,200 23.40 23.44 22.74 0 0 0
20/10/2022
23.40
 3,000 24.65 24.65 23.40 0 0 0
19/10/2022
24.65
 0 24.65 24.65 24.65 0 0 0
18/10/2022
24.65
 0 24.65 24.65 24.65 0 0 0
17/10/2022
24.65
 0 24.65 24.65 24.65 0 0 0
14/10/2022
24.65
 0 24.65 24.65 24.65 0 0 0
13/10/2022
24.65
 0 24.65 24.65 24.65 0 0 0
12/10/2022
24.65
 0 24.65 24.65 24.65 0 0 0
11/10/2022
24.65
 200 24.86 24.86 24.65 0 0 0
10/10/2022
24.86
 0 24.86 24.86 24.86 0 0 0
07/10/2022
24.86
 1,700 25.01 25.01 24.13 0 0 0
06/10/2022
25.01
 2,500 25.23 25.23 23.48 0 0 0
05/10/2022
25.23
 0 25.23 25.23 25.23 0 0 0
04/10/2022
25.23
 0 25.23 25.23 25.23 0 0 0
03/10/2022
25.23
 100 25.23 25.23 25.23 0 0 0
30/09/2022
25.23
 4,100 25.23 25.23 25.23 0 0 0
29/09/2022
25.23
 0 25.23 25.23 25.23 0 0 0
28/09/2022
25.23
 4,200 25.60 25.60 25.23 0 0 0
27/09/2022
25.60
 300 25.52 25.60 25.60 0 0 0
26/09/2022
25.52
 3,100 25.60 25.67 25.52 0 0 0
23/09/2022
25.60
 1,000 25.85 25.85 25.60 0 0 0
22/09/2022
25.85
 100 25.85 25.85 25.85 0 0 0
21/09/2022
25.85
 4,100 25.45 25.85 25.45 0 0 0
20/09/2022
25.45
 0 25.45 25.45 25.45 0 0 0
19/09/2022
25.45
 400 25.30 25.60 25.45 0 0 0
16/09/2022
25.30
 800 25.30 25.45 25.30 0 0 0
15/09/2022
25.30
 0 25.30 25.30 25.30 0 0 0
14/09/2022
25.30
 200 24.90 25.30 25.30 0 0 0
13/09/2022
24.90
 200 24.24 24.90 24.54 0 0 0
12/09/2022
24.24
 200 25.60 25.60 24.24 0 0 0
09/09/2022
25.60
 200 25.60 25.60 25.60 0 0 0
08/09/2022
25.60
 4,300 25.60 25.82 24.90 0 0 0
07/09/2022
25.60
 0 25.60 25.60 25.60 0 0 0
06/09/2022
25.60
 0 25.60 25.60 25.60 0 0 0
05/09/2022
25.60
 100 25.92 25.92 25.60 0 0 0
31/08/2022
25.92
 3,100 25.38 25.96 25.38 0 0 0
30/08/2022
25.38
 10,700 25.60 25.92 25.38 0 0 0
29/08/2022
25.60
 300 26.62 26.62 25.60 0 0 0
26/08/2022
26.62
 2,300 26.69 26.69 25.96 0 0 0
25/08/2022
26.69
 9,600 26.69 26.69 25.38 0 0 0
24/08/2022
26.69
 2,200 26.66 26.69 25.60 0 0 0
23/08/2022
26.66
 6,600 25.85 26.69 25.85 0 0 0
22/08/2022
25.85
 400 26.55 26.55 25.85 0 0 0
19/08/2022
26.55
 1,500 26.51 26.55 26.03 0 0 0
18/08/2022
26.51
 12,800 26.55 26.55 26.33 0 0 0
17/08/2022
26.55
 1,600 26.11 26.55 26.03 0 0 0
16/08/2022
26.11
 500 26.18 26.18 26.11 0 0 0
15/08/2022
26.18
 400 26.18 26.18 26.14 0 0 0
12/08/2022
26.18
 4,900 25.82 26.25 25.16 0 0 0
11/08/2022
25.82
 3,700 26.29 26.33 25.82 0 0 0
10/08/2022
26.29
 700 26.91 26.91 26.03 0 0 0
09/08/2022
26.91
 100 26.40 26.91 26.91 0 0 0
08/08/2022
26.40
 2,100 26.47 26.47 26.40 0 0 0
05/08/2022
26.47
 700 26.11 26.47 26.33 0 0 0
04/08/2022
26.11
 200 26.77 26.77 26.00 0 0 0
03/08/2022
26.77
 100 26.66 26.77 26.77 0 0 0
02/08/2022
26.66
 1,000 26.33 26.66 26.25 0 0 0
01/08/2022
26.33
 1,800 26.69 26.69 26.33 0 0 0
29/07/2022
26.69
 2,600 26.77 26.77 26.69 0 0 0
28/07/2022
26.77
 1,600 27.46 27.46 25.63 0 0 0
27/07/2022
27.46
 200 25.96 27.46 27.46 0 0 0
26/07/2022
25.96
 5,000 27.75 27.75 25.96 0 0 0
25/07/2022
27.75
 11,900 27.75 27.75 25.82 0 0 0
22/07/2022
27.75
 2,400 27.06 27.75 26.69 0 0 0
21/07/2022
27.06
 1,800 26.99 27.06 26.69 0 0 0
20/07/2022
26.99
 1,100 26.33 26.99 26.84 0 0 0
19/07/2022
26.33
 400 26.99 26.99 26.33 0 0 0
18/07/2022
26.99
 1,000 26.47 26.99 26.47 0 0 0
15/07/2022
26.47
 700 26.18 26.55 26.36 0 0 0
14/07/2022
26.18
 3,700 27.72 27.72 26.18 0 0 0
13/07/2022
27.72
 100 28.67 28.67 27.72 0 0 0
12/07/2022
28.67
 0 28.67 28.67 28.67 0 0 0
11/07/2022
28.67
 1,000 27.35 28.67 28.67 0 0 0
08/07/2022
27.35
 100 26.07 27.35 27.35 0 0 0
07/07/2022
26.07
 100 27.06 27.06 26.07 0 0 0
06/07/2022
27.06
 1,100 27.06 27.06 26.91 0 0 0
05/07/2022
27.06
 0 27.06 27.06 27.06 0 0 0
04/07/2022
27.06
 2,100 27.79 27.79 27.06 0 0 0
01/07/2022
27.79
 0 27.79 27.79 27.79 0 0 0
30/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
29/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
28/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
27/06/2022
27.79
 1,000 28.81 28.81 27.79 0 0 0
24/06/2022
28.81
 2,000 27.79 28.81 28.81 0 0 0
23/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
22/06/2022
27.79
 1,000 28.08 28.08 27.79 0 0 0
21/06/2022
28.08
 300 27.79 28.08 26.91 0 0 0
20/06/2022
27.79
 4,300 29.00 29.00 26.99 0 0 0
17/06/2022
29.00
 800 29.25 29.25 27.42 0 0 0
16/06/2022
29.25
 2,300 28.85 29.25 29.25 0 0 0
15/06/2022
28.85
 2,000 27.79 28.85 27.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |