CTCP Dược phẩm Trung ương VIDIPHA (vdp)

50.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1.85 -3.79% 326,600 -400 -0.0
44
50.30
50.20
2 tháng
(2025-10-16) 		-4.90 -9.44% 593,000 -1,700 -0.1
44
53
50.20
3 tháng
(2025-09-16) 		-0.20 -0.42% 994,500 -700 -0.0
44
53
50.20
6 tháng
(2025-06-18) 		11.70 33.14% 1,682,100 -200 -0.0
35.30
53
50.20
12 tháng
(2024-12-20) 		14.79 45.91% 2,159,800 4,458 0.1
31.68
53
50.20
24 tháng
(2023-12-26) 		17.83 61.14% 4,106,400 -19,526 -0.8
27.67
53
50.20
36 tháng
(2023-01-03) 		20.73 78.91% 4,393,400 -20,526 -0.9
24.73
53
50.20
60 tháng
(2021-01-11) 		26.91 133.93% 6,338,900 -428 -0.1
19.56
53
50.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2023
27.67
 200 26.29 27.67 27.02 0 0 0
08/12/2023
26.29
 0 26.29 26.29 26.29 0 0 0
07/12/2023
26.29
 100 27.67 27.67 26.29 0 0 0
06/12/2023
27.67
 0 27.67 27.67 27.67 0 0 0
05/12/2023
27.67
 0 27.67 27.67 27.67 0 0 0
04/12/2023
27.67
 300 27.67 27.67 27.67 0 0 0
01/12/2023
27.67
 0 27.67 27.67 27.67 0 0 0
30/11/2023
27.67
 0 27.67 27.67 27.67 0 0 0
29/11/2023
27.67
 0 27.67 27.67 27.67 0 0 0
24/11/2023
27.67
 100 27.74 27.74 27.67 0 0 0
23/11/2023
27.74
 0 27.74 27.74 27.74 0 0 0
22/11/2023
27.74
 0 27.74 27.74 27.74 0 0 0
21/11/2023
27.74
 0 27.74 27.74 27.74 0 0 0
20/11/2023
27.74
 0 27.74 27.74 27.74 0 0 0
17/11/2023
27.74
 8,300 27.52 27.74 27.52 0 0 0
16/11/2023
27.52
 12,700 27.67 27.96 27.52 0 0 0
15/11/2023
27.67
 7,700 27.38 27.67 26.94 0 0 0
14/11/2023
27.38
 0 27.38 27.38 27.38 0 0 0
13/11/2023
27.38
 900 27.67 27.67 27.38 0 0 0
10/11/2023
27.67
 5,500 25.92 27.67 27.31 0 0 0
09/11/2023
25.92
 200 27.63 27.63 25.92 0 0 0
08/11/2023
27.63
 0 27.63 27.63 27.63 0 0 0
07/11/2023
27.63
 0 27.63 27.63 27.63 0 0 0
06/11/2023
27.63
 0 27.63 27.63 27.63 0 0 0
03/11/2023
27.63
 1,500 27.67 27.96 27.63 0 0 0
01/11/2023
27.67
 500 27.67 27.67 27.67 0 0 0
31/10/2023
27.67
 20,500 27.67 27.67 26.69 0 0 0
30/10/2023
27.67
 400 27.67 27.67 27.67 0 0 0
27/10/2023
27.67
 600 27.67 27.67 26.94 0 0 0
26/10/2023
27.67
 1,300 27.02 27.67 26.94 0 0 0
25/10/2023
27.02
 0 27.02 27.02 27.02 0 0 0
24/10/2023
27.02
 100 27.67 27.67 27.02 0 0 0
23/10/2023
27.67
 200 27.63 27.67 27.67 0 0 0
20/10/2023
27.63
 0 27.63 27.63 27.63 0 0 0
19/10/2023
27.63
 20,000 27.31 27.67 27.63 0 0 0
18/10/2023
27.31
 5,600 27.31 27.31 27.31 0 0 0
17/10/2023
27.31
 100 27.67 27.67 27.31 0 0 0
16/10/2023
27.67
 0 27.67 27.67 27.67 0 0 0
13/10/2023
27.67
 0 27.67 27.67 27.67 0 0 0
12/10/2023
27.67
 0 27.67 27.67 27.67 0 0 0
11/10/2023
27.67
 5,700 27.31 29.13 27.38 0 0 0
10/10/2023
27.31
 100 27.31 27.31 27.31 0 0 0
09/10/2023
27.31
 100 27.96 27.96 27.31 0 0 0
06/10/2023
27.96
 2,200 28.98 28.98 27.31 0 0 0
05/10/2023
28.98
 5,100 27.67 28.98 28.94 0 0 0
04/10/2023
27.67
 16,600 27.23 29.09 27.31 0 0 0
03/10/2023
27.23
 4,000 27.23 27.23 27.23 0 0 0
02/10/2023
27.23
 0 27.23 27.23 27.23 0 0 0
29/09/2023
27.23
 0 27.23 27.23 27.23 0 0 0
27/09/2023
27.23
 3,400 27.16 27.23 27.23 0 0 0
26/09/2023
27.16
 1,500 27.09 27.16 27.09 0 0 0
25/09/2023
27.09
 300 27.31 27.31 27.09 0 0 0
22/09/2023
27.31
 600 26.94 27.31 27.31 0 0 0
21/09/2023
26.94
 1,000 28.03 28.03 26.94 0 1,000 -0.0
20/09/2023
28.03
 100 27.52 28.03 28.03 0 0 0
19/09/2023
27.52
 0 27.52 27.52 27.52 0 0 0
18/09/2023
27.52
 0 27.52 27.52 27.52 0 0 0
15/09/2023
27.52
 300 27.67 27.67 27.52 0 0 0
14/09/2023
27.67
 100 27.67 27.67 27.67 0 0 0
13/09/2023
27.67
 0 27.67 27.67 27.67 0 0 0
12/09/2023
27.67
 0 27.67 27.67 27.67 0 0 0
08/09/2023
27.67
 0 27.67 27.67 27.67 0 0 0
07/09/2023
27.67
 300 27.67 27.67 27.67 0 0 0
06/09/2023
27.67
 400 27.60 27.67 27.67 0 0 0
05/09/2023
27.60
 800 27.52 27.60 27.16 0 0 0
31/08/2023
27.52
 1,200 27.60 27.60 27.45 0 0 0
30/08/2023
27.60
 0 27.60 27.60 27.60 0 0 0
29/08/2023
27.60
 0 27.60 27.60 27.60 0 0 0
28/08/2023
27.60
 0 27.60 27.60 27.60 0 0 0
25/08/2023
27.60
 1,200 27.02 27.60 27.02 0 0 0
24/08/2023
27.02
 1,200 26.94 27.02 26.94 0 0 0
23/08/2023
26.94
 1,300 26.61 26.94 26.94 0 0 0
22/08/2023
26.61
 0 26.61 26.61 26.61 0 0 0
21/08/2023
26.61
 0 26.61 26.61 26.61 0 0 0
18/08/2023
26.61
 0 26.61 26.61 26.61 0 0 0
17/08/2023
26.61
 100 26.58 26.61 26.61 0 0 0
16/08/2023
26.58
 1,000 26.94 26.94 26.58 0 0 0
15/08/2023
26.94
 1,300 25.52 26.94 26.94 0 0 0
14/08/2023
25.52
 3,500 26.94 26.94 25.09 0 0 0
11/08/2023
26.94
 0 26.94 26.94 26.94 0 0 0
10/08/2023
26.94
 9,700 27.67 27.67 26.29 0 0 0
09/08/2023
27.67
 500 27.67 27.67 27.67 0 0 0
08/08/2023
27.67
 0 27.67 27.67 27.67 0 0 0
07/08/2023
27.67
 700 27.78 27.78 27.67 0 0 0
04/08/2023
27.78
 100 27.67 27.78 27.78 0 0 0
03/08/2023
27.67
 0 27.67 27.67 27.67 0 0 0
02/08/2023
27.67
 10,100 27.31 27.67 27.67 0 0 0
01/08/2023
27.31
 0 27.31 27.31 27.31 0 0 0
31/07/2023
27.31
 1,300 27.56 27.56 27.31 0 0 0
28/07/2023
27.56
 200 26.72 27.56 27.56 0 0 0
27/07/2023
26.72
 0 26.72 26.72 26.72 0 0 0
26/07/2023
26.72
 100 27.89 27.89 26.72 0 0 0
25/07/2023
27.89
 4,000 27.67 27.89 26.58 0 0 0
24/07/2023
27.67
 8,800 27.67 27.67 27.67 0 0 0
21/07/2023
27.67
 1,300 27.60 27.67 27.67 0 0 0
20/07/2023
27.60
 200 27.67 27.67 27.60 0 0 0
19/07/2023
27.67
 0 27.67 27.67 27.67 0 0 0
18/07/2023
27.67
 1,000 28.76 28.76 27.67 0 0 0
17/07/2023
28.76
 0 28.76 28.76 28.76 0 0 0
14/07/2023
28.76
 100 28.76 28.76 28.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |