CTCP Dược phẩm Trung ương VIDIPHA (vdp)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		2 6.06% 48,900 2,100 0.1
32.60
35
35
2 tháng
(2024-09-23) 		1.05 3.09% 217,500 2,000 0.1
32
35
35
3 tháng
(2024-08-23) 		0.50 1.45% 355,200 2,000 0.1
32
35.80
35
6 tháng
(2024-05-27) 		2.92 9.09% 1,602,600 -1,800 -0.1
32
40.50
35
12 tháng
(2023-11-29) 		5.29 17.80% 1,841,600 -24,500 -1.0
28.23
40.50
35
24 tháng
(2022-12-02) 		6.04 20.86% 2,136,700 -25,500 -1.0
26.33
40.50
35
36 tháng
(2021-12-07) 		8.88 34.01% 2,683,600 -47,102 -1.8
22.74
40.50
35
60 tháng
(2019-12-18) 		15.77 81.99% 4,558,240 -6,632 -0.2
18.24
40.50
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
26.47
 200 26.47 26.47 26.47 0 0 0
10/11/2022
26.47
 200 26.51 26.51 26.47 0 0 0
09/11/2022
26.51
 2,600 26.51 26.51 26.51 0 0 0
08/11/2022
26.51
 3,700 24.86 26.55 24.86 0 0 0
07/11/2022
24.86
 600 26.62 26.62 24.86 0 0 0
04/11/2022
26.62
 600 25.96 26.62 26.62 0 0 0
03/11/2022
25.96
 100 24.50 25.96 25.96 0 0 0
02/11/2022
24.50
 1,700 25.96 27.28 24.50 0 0 0
01/11/2022
25.96
 2,100 25.60 25.96 25.60 0 0 0
31/10/2022
25.60
 200 25.60 25.60 25.60 0 0 0
28/10/2022
25.60
 2,200 25.01 25.60 25.01 0 0 0
27/10/2022
25.01
 2,100 23.40 25.01 23.40 0 0 0
26/10/2022
23.40
 500 24.43 24.43 23.40 0 0 0
25/10/2022
24.43
 4,500 24.32 24.43 23.04 0 0 0
24/10/2022
24.32
 10,800 22.74 24.32 21.17 0 0 0
21/10/2022
22.74
 2,200 23.40 23.44 22.74 0 0 0
20/10/2022
23.40
 3,000 24.65 24.65 23.40 0 0 0
19/10/2022
24.65
 0 24.65 24.65 24.65 0 0 0
18/10/2022
24.65
 0 24.65 24.65 24.65 0 0 0
17/10/2022
24.65
 0 24.65 24.65 24.65 0 0 0
14/10/2022
24.65
 0 24.65 24.65 24.65 0 0 0
13/10/2022
24.65
 0 24.65 24.65 24.65 0 0 0
12/10/2022
24.65
 0 24.65 24.65 24.65 0 0 0
11/10/2022
24.65
 200 24.86 24.86 24.65 0 0 0
10/10/2022
24.86
 0 24.86 24.86 24.86 0 0 0
07/10/2022
24.86
 1,700 25.01 25.01 24.13 0 0 0
06/10/2022
25.01
 2,500 25.23 25.23 23.48 0 0 0
05/10/2022
25.23
 0 25.23 25.23 25.23 0 0 0
04/10/2022
25.23
 0 25.23 25.23 25.23 0 0 0
03/10/2022
25.23
 100 25.23 25.23 25.23 0 0 0
30/09/2022
25.23
 4,100 25.23 25.23 25.23 0 0 0
29/09/2022
25.23
 0 25.23 25.23 25.23 0 0 0
28/09/2022
25.23
 4,200 25.60 25.60 25.23 0 0 0
27/09/2022
25.60
 300 25.52 25.60 25.60 0 0 0
26/09/2022
25.52
 3,100 25.60 25.67 25.52 0 0 0
23/09/2022
25.60
 1,000 25.85 25.85 25.60 0 0 0
22/09/2022
25.85
 100 25.85 25.85 25.85 0 0 0
21/09/2022
25.85
 4,100 25.45 25.85 25.45 0 0 0
20/09/2022
25.45
 0 25.45 25.45 25.45 0 0 0
19/09/2022
25.45
 400 25.30 25.60 25.45 0 0 0
16/09/2022
25.30
 800 25.30 25.45 25.30 0 0 0
15/09/2022
25.30
 0 25.30 25.30 25.30 0 0 0
14/09/2022
25.30
 200 24.90 25.30 25.30 0 0 0
13/09/2022
24.90
 200 24.24 24.90 24.54 0 0 0
12/09/2022
24.24
 200 25.60 25.60 24.24 0 0 0
09/09/2022
25.60
 200 25.60 25.60 25.60 0 0 0
08/09/2022
25.60
 4,300 25.60 25.82 24.90 0 0 0
07/09/2022
25.60
 0 25.60 25.60 25.60 0 0 0
06/09/2022
25.60
 0 25.60 25.60 25.60 0 0 0
05/09/2022
25.60
 100 25.92 25.92 25.60 0 0 0
31/08/2022
25.92
 3,100 25.38 25.96 25.38 0 0 0
30/08/2022
25.38
 10,700 25.60 25.92 25.38 0 0 0
29/08/2022
25.60
 300 26.62 26.62 25.60 0 0 0
26/08/2022
26.62
 2,300 26.69 26.69 25.96 0 0 0
25/08/2022
26.69
 9,600 26.69 26.69 25.38 0 0 0
24/08/2022
26.69
 2,200 26.66 26.69 25.60 0 0 0
23/08/2022
26.66
 6,600 25.85 26.69 25.85 0 0 0
22/08/2022
25.85
 400 26.55 26.55 25.85 0 0 0
19/08/2022
26.55
 1,500 26.51 26.55 26.03 0 0 0
18/08/2022
26.51
 12,800 26.55 26.55 26.33 0 0 0
17/08/2022
26.55
 1,600 26.11 26.55 26.03 0 0 0
16/08/2022
26.11
 500 26.18 26.18 26.11 0 0 0
15/08/2022
26.18
 400 26.18 26.18 26.14 0 0 0
12/08/2022
26.18
 4,900 25.82 26.25 25.16 0 0 0
11/08/2022
25.82
 3,700 26.29 26.33 25.82 0 0 0
10/08/2022
26.29
 700 26.91 26.91 26.03 0 0 0
09/08/2022
26.91
 100 26.40 26.91 26.91 0 0 0
08/08/2022
26.40
 2,100 26.47 26.47 26.40 0 0 0
05/08/2022
26.47
 700 26.11 26.47 26.33 0 0 0
04/08/2022
26.11
 200 26.77 26.77 26.00 0 0 0
03/08/2022
26.77
 100 26.66 26.77 26.77 0 0 0
02/08/2022
26.66
 1,000 26.33 26.66 26.25 0 0 0
01/08/2022
26.33
 1,800 26.69 26.69 26.33 0 0 0
29/07/2022
26.69
 2,600 26.77 26.77 26.69 0 0 0
28/07/2022
26.77
 1,600 27.46 27.46 25.63 0 0 0
27/07/2022
27.46
 200 25.96 27.46 27.46 0 0 0
26/07/2022
25.96
 5,000 27.75 27.75 25.96 0 0 0
25/07/2022
27.75
 11,900 27.75 27.75 25.82 0 0 0
22/07/2022
27.75
 2,400 27.06 27.75 26.69 0 0 0
21/07/2022
27.06
 1,800 26.99 27.06 26.69 0 0 0
20/07/2022
26.99
 1,100 26.33 26.99 26.84 0 0 0
19/07/2022
26.33
 400 26.99 26.99 26.33 0 0 0
18/07/2022
26.99
 1,000 26.47 26.99 26.47 0 0 0
15/07/2022
26.47
 700 26.18 26.55 26.36 0 0 0
14/07/2022
26.18
 3,700 27.72 27.72 26.18 0 0 0
13/07/2022
27.72
 100 28.67 28.67 27.72 0 0 0
12/07/2022
28.67
 0 28.67 28.67 28.67 0 0 0
11/07/2022
28.67
 1,000 27.35 28.67 28.67 0 0 0
08/07/2022
27.35
 100 26.07 27.35 27.35 0 0 0
07/07/2022
26.07
 100 27.06 27.06 26.07 0 0 0
06/07/2022
27.06
 1,100 27.06 27.06 26.91 0 0 0
05/07/2022
27.06
 0 27.06 27.06 27.06 0 0 0
04/07/2022
27.06
 2,100 27.79 27.79 27.06 0 0 0
01/07/2022
27.79
 0 27.79 27.79 27.79 0 0 0
30/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
29/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
28/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
27/06/2022
27.79
 1,000 28.81 28.81 27.79 0 0 0
24/06/2022
28.81
 2,000 27.79 28.81 28.81 0 0 0
23/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |